{
  "ticker": {
    "uuid": "36fdcdad-ca2a-42ef-aff7-548d86a87551",
    "symbol": "603699",
    "name": "Neway Valve (Suzhou) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.971037,
    "boundary_margin": 0.803525,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.633441,
    "volatility_stability": 1.2892,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 2.985574,
      "interruption": -0.383974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.554333,
        "direction_boundary": 6.967125,
        "core_momentum": 0.94547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394497
      },
      {
        "date": "2023-08-04",
        "close": 13.200507,
        "direction_boundary": 7.532984,
        "core_momentum": 0.752361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397017
      },
      {
        "date": "2023-08-11",
        "close": 12.873896,
        "direction_boundary": 7.80707,
        "core_momentum": 0.649005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2023-08-18",
        "close": 12.964621,
        "direction_boundary": 7.656765,
        "core_momentum": 0.693224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394374
      },
      {
        "date": "2023-08-25",
        "close": 12.955549,
        "direction_boundary": 7.80707,
        "core_momentum": 0.659464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394535
      },
      {
        "date": "2023-09-01",
        "close": 13.790218,
        "direction_boundary": 7.992743,
        "core_momentum": 0.725342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400937
      },
      {
        "date": "2023-09-08",
        "close": 13.345666,
        "direction_boundary": 7.86012,
        "core_momentum": 0.697896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4001
      },
      {
        "date": "2023-09-15",
        "close": 13.554333,
        "direction_boundary": 7.736339,
        "core_momentum": 0.752035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2023-09-22",
        "close": 13.663205,
        "direction_boundary": 7.603716,
        "core_momentum": 0.796912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34156
      },
      {
        "date": "2023-09-29",
        "close": 13.871873,
        "direction_boundary": 7.073223,
        "core_momentum": 0.961181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2023-10-27",
        "close": 13.109781,
        "direction_boundary": 6.754928,
        "core_momentum": 0.940773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344072
      },
      {
        "date": "2023-11-03",
        "close": 12.846679,
        "direction_boundary": 7.10859,
        "core_momentum": 0.807205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336481
      },
      {
        "date": "2023-11-10",
        "close": 12.411198,
        "direction_boundary": 7.029016,
        "core_momentum": 0.765709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331563
      },
      {
        "date": "2023-11-17",
        "close": 12.338617,
        "direction_boundary": 8.815004,
        "core_momentum": 0.399729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328635
      },
      {
        "date": "2023-11-24",
        "close": 12.202529,
        "direction_boundary": 8.841529,
        "core_momentum": 0.380138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317444
      },
      {
        "date": "2023-12-01",
        "close": 12.393053,
        "direction_boundary": 9.1333,
        "core_momentum": 0.356909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301027
      },
      {
        "date": "2023-12-08",
        "close": 12.084586,
        "direction_boundary": 9.19519,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287948
      },
      {
        "date": "2023-12-15",
        "close": 12.293255,
        "direction_boundary": 9.83178,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288536
      },
      {
        "date": "2023-12-22",
        "close": 12.320473,
        "direction_boundary": 10.167759,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286532
      },
      {
        "date": "2023-12-29",
        "close": 12.574501,
        "direction_boundary": 9.725683,
        "core_momentum": 0.292917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282453
      },
      {
        "date": "2024-01-05",
        "close": 13.009984,
        "direction_boundary": 8.929946,
        "core_momentum": 0.456894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270607
      },
      {
        "date": "2024-01-12",
        "close": 13.019056,
        "direction_boundary": 9.814098,
        "core_momentum": 0.326567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26502
      },
      {
        "date": "2024-01-19",
        "close": 12.919258,
        "direction_boundary": 9.6019,
        "core_momentum": 0.34549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197696
      },
      {
        "date": "2024-01-26",
        "close": 12.783171,
        "direction_boundary": 9.681475,
        "core_momentum": 0.320374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195628
      },
      {
        "date": "2024-02-02",
        "close": 11.177336,
        "direction_boundary": 9.840622,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264992
      },
      {
        "date": "2024-02-09",
        "close": 12.329545,
        "direction_boundary": 9.743365,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300955
      },
      {
        "date": "2024-02-23",
        "close": 13.998888,
        "direction_boundary": 10.150075,
        "core_momentum": 0.379191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348403
      },
      {
        "date": "2024-03-01",
        "close": 14.697472,
        "direction_boundary": 9.87599,
        "core_momentum": 0.488202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35406
      },
      {
        "date": "2024-03-08",
        "close": 15.423272,
        "direction_boundary": 9.902513,
        "core_momentum": 0.557511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358994
      },
      {
        "date": "2024-03-15",
        "close": 15.278111,
        "direction_boundary": 10.105867,
        "core_momentum": 0.511806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350414
      },
      {
        "date": "2024-03-22",
        "close": 15.214604,
        "direction_boundary": 10.698251,
        "core_momentum": 0.422158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2024-03-29",
        "close": 15.30533,
        "direction_boundary": 12.165945,
        "core_momentum": 0.258047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2024-04-05",
        "close": 16.085567,
        "direction_boundary": 11.264108,
        "core_momentum": 0.428037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351911
      },
      {
        "date": "2024-04-12",
        "close": 16.285162,
        "direction_boundary": 10.945813,
        "core_momentum": 0.487798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35179
      },
      {
        "date": "2024-04-19",
        "close": 16.457539,
        "direction_boundary": 10.81319,
        "core_momentum": 0.521987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2024-04-26",
        "close": 17.038179,
        "direction_boundary": 11.706185,
        "core_momentum": 0.455485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2024-05-03",
        "close": 16.920235,
        "direction_boundary": 11.706185,
        "core_momentum": 0.44541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2024-05-10",
        "close": 17.600676,
        "direction_boundary": 12.413507,
        "core_momentum": 0.417865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2024-05-17",
        "close": 18.616796,
        "direction_boundary": 11.776917,
        "core_momentum": 0.580787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328793
      },
      {
        "date": "2024-05-24",
        "close": 18.44442,
        "direction_boundary": 11.432098,
        "core_momentum": 0.613389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2024-05-31",
        "close": 17.990793,
        "direction_boundary": 12.174786,
        "core_momentum": 0.477709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2024-06-07",
        "close": 17.61882,
        "direction_boundary": 13.085464,
        "core_momentum": 0.346442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2024-06-14",
        "close": 16.920235,
        "direction_boundary": 12.227836,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339899
      },
      {
        "date": "2024-06-21",
        "close": 15.423272,
        "direction_boundary": 12.095212,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2024-06-28",
        "close": 15.532141,
        "direction_boundary": 11.821125,
        "core_momentum": 0.313931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2024-07-05",
        "close": 15.033154,
        "direction_boundary": 12.30741,
        "core_momentum": 0.221472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37384
      },
      {
        "date": "2024-07-12",
        "close": 17.203161,
        "direction_boundary": 13.156196,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412612
      },
      {
        "date": "2024-07-19",
        "close": 17.352999,
        "direction_boundary": 12.661071,
        "core_momentum": 0.370579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2024-07-26",
        "close": 16.360327,
        "direction_boundary": 14.325498,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423006
      },
      {
        "date": "2024-08-02",
        "close": 16.482071,
        "direction_boundary": 13.97167,
        "core_momentum": 0.179678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422067
      },
      {
        "date": "2024-08-09",
        "close": 16.510164,
        "direction_boundary": 13.554333,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367924
      },
      {
        "date": "2024-08-16",
        "close": 16.538258,
        "direction_boundary": 13.200507,
        "core_momentum": 0.25285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348129
      },
      {
        "date": "2024-08-23",
        "close": 17.268713,
        "direction_boundary": 12.873896,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30972
      },
      {
        "date": "2024-08-30",
        "close": 18.242655,
        "direction_boundary": 12.964621,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2024-09-06",
        "close": 17.643309,
        "direction_boundary": 12.955549,
        "core_momentum": 0.361834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2024-09-13",
        "close": 17.493469,
        "direction_boundary": 13.790218,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2024-09-20",
        "close": 16.95031,
        "direction_boundary": 13.345666,
        "core_momentum": 0.270098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2024-09-27",
        "close": 18.298843,
        "direction_boundary": 13.554333,
        "core_momentum": 0.350036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2024-10-04",
        "close": 20.124983,
        "direction_boundary": 13.663205,
        "core_momentum": 0.472933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2024-10-11",
        "close": 19.619284,
        "direction_boundary": 13.871873,
        "core_momentum": 0.414321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351035
      },
      {
        "date": "2024-10-18",
        "close": 20.771152,
        "direction_boundary": 13.599697,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357791
      },
      {
        "date": "2024-10-25",
        "close": 22.12483,
        "direction_boundary": 12.647082,
        "core_momentum": 0.749402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364006
      },
      {
        "date": "2024-11-01",
        "close": 21.505754,
        "direction_boundary": 13.109781,
        "core_momentum": 0.640436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2024-11-08",
        "close": 23.362982,
        "direction_boundary": 12.846679,
        "core_momentum": 0.818601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2024-11-15",
        "close": 22.334364,
        "direction_boundary": 12.411198,
        "core_momentum": 0.799533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-11-22",
        "close": 22.12483,
        "direction_boundary": 12.338617,
        "core_momentum": 0.793137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380908
      },
      {
        "date": "2024-11-29",
        "close": 22.448654,
        "direction_boundary": 12.202529,
        "core_momentum": 0.839672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2024-12-06",
        "close": 21.905773,
        "direction_boundary": 12.393053,
        "core_momentum": 0.767585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2024-12-13",
        "close": 20.629522,
        "direction_boundary": 12.084586,
        "core_momentum": 0.707094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384779
      },
      {
        "date": "2024-12-20",
        "close": 20.591429,
        "direction_boundary": 12.293255,
        "core_momentum": 0.675018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357069
      },
      {
        "date": "2024-12-27",
        "close": 21.286697,
        "direction_boundary": 12.320473,
        "core_momentum": 0.72775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358313
      },
      {
        "date": "2025-01-03",
        "close": 20.10569,
        "direction_boundary": 12.574501,
        "core_momentum": 0.598925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365937
      },
      {
        "date": "2025-01-10",
        "close": 22.791529,
        "direction_boundary": 13.009984,
        "core_momentum": 0.751849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2025-01-17",
        "close": 23.134401,
        "direction_boundary": 13.019056,
        "core_momentum": 0.776965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359764
      },
      {
        "date": "2025-01-24",
        "close": 24.210642,
        "direction_boundary": 12.919258,
        "core_momentum": 0.873996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348095
      },
      {
        "date": "2025-01-31",
        "close": 26.134539,
        "direction_boundary": 12.783171,
        "core_momentum": 1.044449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358083
      },
      {
        "date": "2025-02-07",
        "close": 26.896479,
        "direction_boundary": 11.177336,
        "core_momentum": 1.406341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357625
      },
      {
        "date": "2025-02-14",
        "close": 26.477411,
        "direction_boundary": 12.329545,
        "core_momentum": 1.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2025-02-21",
        "close": 25.610706,
        "direction_boundary": 13.998888,
        "core_momentum": 0.829481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2025-02-28",
        "close": 23.258217,
        "direction_boundary": 14.697472,
        "core_momentum": 0.582464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391397
      },
      {
        "date": "2025-03-07",
        "close": 24.020157,
        "direction_boundary": 15.423272,
        "core_momentum": 0.557397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2025-03-14",
        "close": 23.991585,
        "direction_boundary": 15.278111,
        "core_momentum": 0.570324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386986
      },
      {
        "date": "2025-03-21",
        "close": 25.210686,
        "direction_boundary": 15.214604,
        "core_momentum": 0.657006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385012
      },
      {
        "date": "2025-03-28",
        "close": 25.896433,
        "direction_boundary": 15.30533,
        "core_momentum": 0.691988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375234
      },
      {
        "date": "2025-04-04",
        "close": 25.153542,
        "direction_boundary": 16.085567,
        "core_momentum": 0.563734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360344
      },
      {
        "date": "2025-04-11",
        "close": 23.343933,
        "direction_boundary": 16.285162,
        "core_momentum": 0.433448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2025-04-18",
        "close": 22.658188,
        "direction_boundary": 16.457539,
        "core_momentum": 0.376766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371771
      },
      {
        "date": "2025-04-25",
        "close": 26.029774,
        "direction_boundary": 17.038179,
        "core_momentum": 0.527732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2025-05-02",
        "close": 25.505939,
        "direction_boundary": 16.920235,
        "core_momentum": 0.507422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407783
      },
      {
        "date": "2025-05-09",
        "close": 26.486937,
        "direction_boundary": 17.600676,
        "core_momentum": 0.504882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395525
      },
      {
        "date": "2025-05-16",
        "close": 26.601227,
        "direction_boundary": 18.616796,
        "core_momentum": 0.428883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388951
      },
      {
        "date": "2025-05-23",
        "close": 28.506077,
        "direction_boundary": 18.44442,
        "core_momentum": 0.545512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397596
      },
      {
        "date": "2025-05-30",
        "close": 29.972811,
        "direction_boundary": 17.990793,
        "core_momentum": 0.666008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401507
      },
      {
        "date": "2025-06-06",
        "close": 31.963383,
        "direction_boundary": 17.61882,
        "core_momentum": 0.814161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2025-06-13",
        "close": 32.011002,
        "direction_boundary": 16.920235,
        "core_momentum": 0.891877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390711
      },
      {
        "date": "2025-06-20",
        "close": 30.858566,
        "direction_boundary": 15.423272,
        "core_momentum": 1.000779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2025-06-27",
        "close": 30.697853,
        "direction_boundary": 15.532141,
        "core_momentum": 0.976408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397145
      },
      {
        "date": "2025-07-04",
        "close": 30.816261,
        "direction_boundary": 15.033154,
        "core_momentum": 1.049887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384083
      },
      {
        "date": "2025-07-11",
        "close": 29.286797,
        "direction_boundary": 17.203161,
        "core_momentum": 0.702408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36118
      },
      {
        "date": "2025-07-18",
        "close": 29.572954,
        "direction_boundary": 17.352999,
        "core_momentum": 0.704198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3611
      },
      {
        "date": "2025-07-25",
        "close": 29.415073,
        "direction_boundary": 16.360327,
        "core_momentum": 0.797951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-08-01",
        "close": 28.971037,
        "direction_boundary": 16.482071,
        "core_momentum": 0.75773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2025-08-08",
        "close": 33.174599,
        "direction_boundary": 16.510164,
        "core_momentum": 1.009344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389099
      },
      {
        "date": "2025-08-15",
        "close": 32.622021,
        "direction_boundary": 16.538258,
        "core_momentum": 0.972519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2025-08-22",
        "close": 33.095661,
        "direction_boundary": 17.268713,
        "core_momentum": 0.91651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384705
      },
      {
        "date": "2025-08-29",
        "close": 32.770031,
        "direction_boundary": 18.242655,
        "core_momentum": 0.796341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354458
      },
      {
        "date": "2025-09-05",
        "close": 33.973869,
        "direction_boundary": 17.643309,
        "core_momentum": 0.925595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2025-09-12",
        "close": 35.523067,
        "direction_boundary": 17.493469,
        "core_momentum": 1.030647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2025-09-19",
        "close": 39.933849,
        "direction_boundary": 16.95031,
        "core_momentum": 1.355936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381303
      },
      {
        "date": "2025-09-26",
        "close": 43.318409,
        "direction_boundary": 18.298843,
        "core_momentum": 1.367276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2025-10-03",
        "close": 44.216354,
        "direction_boundary": 20.124983,
        "core_momentum": 1.197088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2025-10-10",
        "close": 43.091454,
        "direction_boundary": 19.619284,
        "core_momentum": 1.196383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "direction_boundary": 20.771152,
        "core_momentum": 1.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2025-10-24",
        "close": 44.5,
        "direction_boundary": 22.12483,
        "core_momentum": 1.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "direction_boundary": 21.505754,
        "core_momentum": 1.441207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375348
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "direction_boundary": 23.362982,
        "core_momentum": 1.268546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375891
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "direction_boundary": 22.334364,
        "core_momentum": 1.256612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389763
      },
      {
        "date": "2025-11-21",
        "close": 48.5,
        "direction_boundary": 22.12483,
        "core_momentum": 1.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2025-11-28",
        "close": 49.23,
        "direction_boundary": 22.448654,
        "core_momentum": 1.193005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2025-12-05",
        "close": 48.459999,
        "direction_boundary": 21.905773,
        "core_momentum": 1.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38863
      },
      {
        "date": "2025-12-12",
        "close": 49.189999,
        "direction_boundary": 20.629522,
        "core_momentum": 1.384447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388072
      },
      {
        "date": "2025-12-19",
        "close": 49.299999,
        "direction_boundary": 20.591429,
        "core_momentum": 1.3942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381096
      },
      {
        "date": "2025-12-26",
        "close": 51.959999,
        "direction_boundary": 21.286697,
        "core_momentum": 1.440961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382468
      },
      {
        "date": "2026-01-02",
        "close": 51.970001,
        "direction_boundary": 20.10569,
        "core_momentum": 1.58484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382815
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "direction_boundary": 22.791529,
        "core_momentum": 1.378077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36981
      },
      {
        "date": "2026-01-16",
        "close": 53.619999,
        "direction_boundary": 23.134401,
        "core_momentum": 1.31776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "direction_boundary": 24.210642,
        "core_momentum": 1.461727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "direction_boundary": 26.134539,
        "core_momentum": 1.314944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2026-02-06",
        "close": 56.290001,
        "direction_boundary": 26.896479,
        "core_momentum": 1.092839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37473
      },
      {
        "date": "2026-02-13",
        "close": 55.009998,
        "direction_boundary": 26.477411,
        "core_momentum": 1.07762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376056
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "direction_boundary": 25.610706,
        "core_momentum": 1.186586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375982
      },
      {
        "date": "2026-03-06",
        "close": 54.5,
        "direction_boundary": 23.258217,
        "core_momentum": 1.343258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379494
      },
      {
        "date": "2026-03-13",
        "close": 59.919998,
        "direction_boundary": 24.020157,
        "core_momentum": 1.494571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2026-03-20",
        "close": 49.57,
        "direction_boundary": 23.991585,
        "core_momentum": 1.066141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488562
      },
      {
        "date": "2026-03-27",
        "close": 50.029999,
        "direction_boundary": 25.210686,
        "core_momentum": 0.984476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464863
      },
      {
        "date": "2026-04-03",
        "close": 50.509998,
        "direction_boundary": 25.896433,
        "core_momentum": 0.950462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45292
      },
      {
        "date": "2026-04-10",
        "close": 52.990002,
        "direction_boundary": 25.153542,
        "core_momentum": 1.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2026-04-17",
        "close": 51.200001,
        "direction_boundary": 23.343933,
        "core_momentum": 1.193289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457659
      },
      {
        "date": "2026-04-24",
        "close": 59.540001,
        "direction_boundary": 22.658188,
        "core_momentum": 1.627748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498156
      },
      {
        "date": "2026-05-01",
        "close": 61.435822,
        "direction_boundary": 26.029774,
        "core_momentum": 1.360213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496627
      },
      {
        "date": "2026-05-08",
        "close": 61.915634,
        "direction_boundary": 25.505939,
        "core_momentum": 1.427499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444975
      },
      {
        "date": "2026-05-15",
        "close": 63.844681,
        "direction_boundary": 26.486937,
        "core_momentum": 1.410421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446243
      },
      {
        "date": "2026-05-22",
        "close": 59.731991,
        "direction_boundary": 26.601227,
        "core_momentum": 1.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450983
      },
      {
        "date": "2026-05-29",
        "close": 56.255783,
        "direction_boundary": 28.506077,
        "core_momentum": 0.973466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456234
      },
      {
        "date": "2026-06-05",
        "close": 56.608303,
        "direction_boundary": 29.972811,
        "core_momentum": 0.888655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456042
      },
      {
        "date": "2026-06-12",
        "close": 50.879902,
        "direction_boundary": 31.963383,
        "core_momentum": 0.591818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481206
      },
      {
        "date": "2026-06-19",
        "close": 56.265575,
        "direction_boundary": 32.011002,
        "core_momentum": 0.757695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2026-06-26",
        "close": 48.52,
        "direction_boundary": 30.858566,
        "core_momentum": 0.572335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543491
      },
      {
        "date": "2026-07-03",
        "close": 50.970001,
        "direction_boundary": 30.697853,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542867
      },
      {
        "date": "2026-07-10",
        "close": 46.799999,
        "direction_boundary": 30.816261,
        "core_momentum": 0.518679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555391
      },
      {
        "date": "2026-07-17",
        "close": 39.330002,
        "direction_boundary": 29.286797,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598616
      },
      {
        "date": "2026-07-24",
        "close": 41.810001,
        "direction_boundary": 29.572954,
        "core_momentum": 0.413792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607238
      },
      {
        "date": "2026-07-31",
        "close": 45.580002,
        "direction_boundary": 29.415073,
        "core_momentum": 0.549546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600428
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "direction_boundary": 28.971037,
        "core_momentum": 0.803525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633441
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.554333,
        "volume": 22794091
      },
      {
        "date": "2023-08-04",
        "close": 13.200507,
        "volume": 18457924
      },
      {
        "date": "2023-08-11",
        "close": 12.873896,
        "volume": 14558833
      },
      {
        "date": "2023-08-18",
        "close": 12.964621,
        "volume": 16303963
      },
      {
        "date": "2023-08-25",
        "close": 12.955549,
        "volume": 30077378
      },
      {
        "date": "2023-09-01",
        "close": 13.790218,
        "volume": 21326521
      },
      {
        "date": "2023-09-08",
        "close": 13.345666,
        "volume": 13126594
      },
      {
        "date": "2023-09-15",
        "close": 13.554333,
        "volume": 22199913
      },
      {
        "date": "2023-09-22",
        "close": 13.663205,
        "volume": 12942025
      },
      {
        "date": "2023-09-29",
        "close": 13.871873,
        "volume": 7513900
      },
      {
        "date": "2023-10-13",
        "close": 13.599697,
        "volume": 11343279
      },
      {
        "date": "2023-10-20",
        "close": 12.647082,
        "volume": 11131549
      },
      {
        "date": "2023-10-27",
        "close": 13.109781,
        "volume": 21214866
      },
      {
        "date": "2023-11-03",
        "close": 12.846679,
        "volume": 18495202
      },
      {
        "date": "2023-11-10",
        "close": 12.411198,
        "volume": 17666012
      },
      {
        "date": "2023-11-17",
        "close": 12.338617,
        "volume": 14805475
      },
      {
        "date": "2023-11-24",
        "close": 12.202529,
        "volume": 15908714
      },
      {
        "date": "2023-12-01",
        "close": 12.393053,
        "volume": 13198919
      },
      {
        "date": "2023-12-08",
        "close": 12.084586,
        "volume": 13632527
      },
      {
        "date": "2023-12-15",
        "close": 12.293255,
        "volume": 13369626
      },
      {
        "date": "2023-12-22",
        "close": 12.320473,
        "volume": 10698867
      },
      {
        "date": "2023-12-29",
        "close": 12.574501,
        "volume": 17598218
      },
      {
        "date": "2024-01-05",
        "close": 13.009984,
        "volume": 20443922
      },
      {
        "date": "2024-01-12",
        "close": 13.019056,
        "volume": 13663544
      },
      {
        "date": "2024-01-19",
        "close": 12.919258,
        "volume": 20860234
      },
      {
        "date": "2024-01-26",
        "close": 12.783171,
        "volume": 18514106
      },
      {
        "date": "2024-02-02",
        "close": 11.177336,
        "volume": 32102789
      },
      {
        "date": "2024-02-09",
        "close": 12.329545,
        "volume": 33538326
      },
      {
        "date": "2024-02-23",
        "close": 13.998888,
        "volume": 33893730
      },
      {
        "date": "2024-03-01",
        "close": 14.697472,
        "volume": 39794436
      },
      {
        "date": "2024-03-08",
        "close": 15.423272,
        "volume": 27284691
      },
      {
        "date": "2024-03-15",
        "close": 15.278111,
        "volume": 28713768
      },
      {
        "date": "2024-03-22",
        "close": 15.214604,
        "volume": 20851124
      },
      {
        "date": "2024-03-29",
        "close": 15.30533,
        "volume": 14547302
      },
      {
        "date": "2024-04-05",
        "close": 16.085567,
        "volume": 19187781
      },
      {
        "date": "2024-04-12",
        "close": 16.285162,
        "volume": 25007211
      },
      {
        "date": "2024-04-19",
        "close": 16.457539,
        "volume": 50829267
      },
      {
        "date": "2024-04-26",
        "close": 17.038179,
        "volume": 34104784
      },
      {
        "date": "2024-05-03",
        "close": 16.920235,
        "volume": 14756200
      },
      {
        "date": "2024-05-10",
        "close": 17.600676,
        "volume": 27055461
      },
      {
        "date": "2024-05-17",
        "close": 18.616796,
        "volume": 35992699
      },
      {
        "date": "2024-05-24",
        "close": 18.44442,
        "volume": 19657711
      },
      {
        "date": "2024-05-31",
        "close": 17.990793,
        "volume": 20682883
      },
      {
        "date": "2024-06-07",
        "close": 17.61882,
        "volume": 19271707
      },
      {
        "date": "2024-06-14",
        "close": 16.920235,
        "volume": 21799062
      },
      {
        "date": "2024-06-21",
        "close": 15.423272,
        "volume": 34909632
      },
      {
        "date": "2024-06-28",
        "close": 15.532141,
        "volume": 36178244
      },
      {
        "date": "2024-07-05",
        "close": 15.033154,
        "volume": 25667641
      },
      {
        "date": "2024-07-12",
        "close": 17.203161,
        "volume": 40264584
      },
      {
        "date": "2024-07-19",
        "close": 17.352999,
        "volume": 36263075
      },
      {
        "date": "2024-07-26",
        "close": 16.360327,
        "volume": 31861176
      },
      {
        "date": "2024-08-02",
        "close": 16.482071,
        "volume": 25161978
      },
      {
        "date": "2024-08-09",
        "close": 16.510164,
        "volume": 19907101
      },
      {
        "date": "2024-08-16",
        "close": 16.538258,
        "volume": 15907956
      },
      {
        "date": "2024-08-23",
        "close": 17.268713,
        "volume": 24110104
      },
      {
        "date": "2024-08-30",
        "close": 18.242655,
        "volume": 23518973
      },
      {
        "date": "2024-09-06",
        "close": 17.643309,
        "volume": 21036596
      },
      {
        "date": "2024-09-13",
        "close": 17.493469,
        "volume": 16741889
      },
      {
        "date": "2024-09-20",
        "close": 16.95031,
        "volume": 14671126
      },
      {
        "date": "2024-09-27",
        "close": 18.298843,
        "volume": 22891620
      },
      {
        "date": "2024-10-04",
        "close": 20.124983,
        "volume": 10338004
      },
      {
        "date": "2024-10-11",
        "close": 19.619284,
        "volume": 43141047
      },
      {
        "date": "2024-10-18",
        "close": 20.771152,
        "volume": 26653620
      },
      {
        "date": "2024-10-25",
        "close": 22.12483,
        "volume": 27542018
      },
      {
        "date": "2024-11-01",
        "close": 21.505754,
        "volume": 42144463
      },
      {
        "date": "2024-11-08",
        "close": 23.362982,
        "volume": 39799943
      },
      {
        "date": "2024-11-15",
        "close": 22.334364,
        "volume": 27592465
      },
      {
        "date": "2024-11-22",
        "close": 22.12483,
        "volume": 20487533
      },
      {
        "date": "2024-11-29",
        "close": 22.448654,
        "volume": 27128945
      },
      {
        "date": "2024-12-06",
        "close": 21.905773,
        "volume": 24618226
      },
      {
        "date": "2024-12-13",
        "close": 20.629522,
        "volume": 37404721
      },
      {
        "date": "2024-12-20",
        "close": 20.591429,
        "volume": 20092624
      },
      {
        "date": "2024-12-27",
        "close": 21.286697,
        "volume": 22184364
      },
      {
        "date": "2025-01-03",
        "close": 20.10569,
        "volume": 13908717
      },
      {
        "date": "2025-01-10",
        "close": 22.791529,
        "volume": 37239862
      },
      {
        "date": "2025-01-17",
        "close": 23.134401,
        "volume": 33211846
      },
      {
        "date": "2025-01-24",
        "close": 24.210642,
        "volume": 27133064
      },
      {
        "date": "2025-01-31",
        "close": 26.134539,
        "volume": 9508827
      },
      {
        "date": "2025-02-07",
        "close": 26.896479,
        "volume": 24624083
      },
      {
        "date": "2025-02-14",
        "close": 26.477411,
        "volume": 30154459
      },
      {
        "date": "2025-02-21",
        "close": 25.610706,
        "volume": 27970971
      },
      {
        "date": "2025-02-28",
        "close": 23.258217,
        "volume": 36897837
      },
      {
        "date": "2025-03-07",
        "close": 24.020157,
        "volume": 29850925
      },
      {
        "date": "2025-03-14",
        "close": 23.991585,
        "volume": 21279159
      },
      {
        "date": "2025-03-21",
        "close": 25.210686,
        "volume": 26276270
      },
      {
        "date": "2025-03-28",
        "close": 25.896433,
        "volume": 28598794
      },
      {
        "date": "2025-04-04",
        "close": 25.153542,
        "volume": 29627805
      },
      {
        "date": "2025-04-11",
        "close": 23.343933,
        "volume": 46018118
      },
      {
        "date": "2025-04-18",
        "close": 22.658188,
        "volume": 17195980
      },
      {
        "date": "2025-04-25",
        "close": 26.029774,
        "volume": 28895565
      },
      {
        "date": "2025-05-02",
        "close": 25.505939,
        "volume": 17629755
      },
      {
        "date": "2025-05-09",
        "close": 26.486937,
        "volume": 18394555
      },
      {
        "date": "2025-05-16",
        "close": 26.601227,
        "volume": 17248427
      },
      {
        "date": "2025-05-23",
        "close": 28.506077,
        "volume": 19699839
      },
      {
        "date": "2025-05-30",
        "close": 29.972811,
        "volume": 25932294
      },
      {
        "date": "2025-06-06",
        "close": 31.963383,
        "volume": 20656099
      },
      {
        "date": "2025-06-13",
        "close": 32.011002,
        "volume": 26612058
      },
      {
        "date": "2025-06-20",
        "close": 30.858566,
        "volume": 23189772
      },
      {
        "date": "2025-06-27",
        "close": 30.697853,
        "volume": 25418085
      },
      {
        "date": "2025-07-04",
        "close": 30.816261,
        "volume": 23887799
      },
      {
        "date": "2025-07-11",
        "close": 29.286797,
        "volume": 25445538
      },
      {
        "date": "2025-07-18",
        "close": 29.572954,
        "volume": 26078294
      },
      {
        "date": "2025-07-25",
        "close": 29.415073,
        "volume": 24769726
      },
      {
        "date": "2025-08-01",
        "close": 28.971037,
        "volume": 21446202
      },
      {
        "date": "2025-08-08",
        "close": 33.174599,
        "volume": 40024378
      },
      {
        "date": "2025-08-15",
        "close": 32.622021,
        "volume": 24471138
      },
      {
        "date": "2025-08-22",
        "close": 33.095661,
        "volume": 29353137
      },
      {
        "date": "2025-08-29",
        "close": 32.770031,
        "volume": 31845016
      },
      {
        "date": "2025-09-05",
        "close": 33.973869,
        "volume": 36427190
      },
      {
        "date": "2025-09-12",
        "close": 35.523067,
        "volume": 35021677
      },
      {
        "date": "2025-09-19",
        "close": 39.933849,
        "volume": 45555956
      },
      {
        "date": "2025-09-26",
        "close": 43.318409,
        "volume": 51405014
      },
      {
        "date": "2025-10-03",
        "close": 44.216354,
        "volume": 16126105
      },
      {
        "date": "2025-10-10",
        "close": 43.091454,
        "volume": 17981667
      },
      {
        "date": "2025-10-17",
        "close": 42.5,
        "volume": 21562990
      },
      {
        "date": "2025-10-24",
        "close": 44.5,
        "volume": 22869812
      },
      {
        "date": "2025-10-31",
        "close": 52.5,
        "volume": 55158520
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "volume": 36771410
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 25897848
      },
      {
        "date": "2025-11-21",
        "close": 48.5,
        "volume": 20858201
      },
      {
        "date": "2025-11-28",
        "close": 49.23,
        "volume": 21222930
      },
      {
        "date": "2025-12-05",
        "close": 48.459999,
        "volume": 37861009
      },
      {
        "date": "2025-12-12",
        "close": 49.189999,
        "volume": 30810253
      },
      {
        "date": "2025-12-19",
        "close": 49.299999,
        "volume": 31928704
      },
      {
        "date": "2025-12-26",
        "close": 51.959999,
        "volume": 20101881
      },
      {
        "date": "2026-01-02",
        "close": 51.970001,
        "volume": 10958999
      },
      {
        "date": "2026-01-09",
        "close": 54.200001,
        "volume": 26325117
      },
      {
        "date": "2026-01-16",
        "close": 53.619999,
        "volume": 30694577
      },
      {
        "date": "2026-01-23",
        "close": 59.599998,
        "volume": 34539216
      },
      {
        "date": "2026-01-30",
        "close": 60.5,
        "volume": 28960482
      },
      {
        "date": "2026-02-06",
        "close": 56.290001,
        "volume": 22180366
      },
      {
        "date": "2026-02-13",
        "close": 55.009998,
        "volume": 21776368
      },
      {
        "date": "2026-02-27",
        "close": 56.0,
        "volume": 14207811
      },
      {
        "date": "2026-03-06",
        "close": 54.5,
        "volume": 41851265
      },
      {
        "date": "2026-03-13",
        "close": 59.919998,
        "volume": 45091396
      },
      {
        "date": "2026-03-20",
        "close": 49.57,
        "volume": 40616989
      },
      {
        "date": "2026-03-27",
        "close": 50.029999,
        "volume": 30843500
      },
      {
        "date": "2026-04-03",
        "close": 50.509998,
        "volume": 31865668
      },
      {
        "date": "2026-04-10",
        "close": 52.990002,
        "volume": 27593821
      },
      {
        "date": "2026-04-17",
        "close": 51.200001,
        "volume": 33771111
      },
      {
        "date": "2026-04-24",
        "close": 59.540001,
        "volume": 49821081
      },
      {
        "date": "2026-05-01",
        "close": 61.435822,
        "volume": 34477062
      },
      {
        "date": "2026-05-08",
        "close": 61.915634,
        "volume": 30559688
      },
      {
        "date": "2026-05-15",
        "close": 63.844681,
        "volume": 35195648
      },
      {
        "date": "2026-05-22",
        "close": 59.731991,
        "volume": 23795342
      },
      {
        "date": "2026-05-29",
        "close": 56.255783,
        "volume": 22673934
      },
      {
        "date": "2026-06-05",
        "close": 56.608303,
        "volume": 6306500
      },
      {
        "date": "2026-06-12",
        "close": 50.879902,
        "volume": 6416474
      },
      {
        "date": "2026-06-19",
        "close": 56.265575,
        "volume": 21519989
      },
      {
        "date": "2026-06-26",
        "close": 48.52,
        "volume": 3905203
      },
      {
        "date": "2026-07-03",
        "close": 50.970001,
        "volume": 6557900
      },
      {
        "date": "2026-07-10",
        "close": 46.799999,
        "volume": 19550876
      },
      {
        "date": "2026-07-17",
        "close": 39.330002,
        "volume": 74976967
      },
      {
        "date": "2026-07-24",
        "close": 41.810001,
        "volume": 43773356
      },
      {
        "date": "2026-07-31",
        "close": 45.580002,
        "volume": 41663243
      },
      {
        "date": "2026-08-07",
        "close": 52.25,
        "volume": 48240383
      }
    ],
    "sharemaestro_context": {
      "trend": 53.855923,
      "fair_value": 29.329423,
      "market_activity": -22.293533,
      "market_dynamics": -1.015879,
      "relative_strength": 6.443727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.101064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123848,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.178253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.551032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.035942
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.085797
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.249228
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.081986
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.116349
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.400844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.985574
      }
    ]
  }
}