{
  "ticker": {
    "uuid": "36fe772f-1c7d-4e7c-9367-5cad41c6c08a",
    "symbol": "3247",
    "name": "GUH Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.068966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210544,
    "volatility_stability": 0.8619,
    "risk_context": 0.475,
    "current_regime": {
      "move": -0.114754,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.827,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "direction_boundary": 0.445,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350547
      },
      {
        "date": "2023-08-25",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "direction_boundary": 0.515,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318764
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318964
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313728
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.445,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312571
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "direction_boundary": 0.425,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324321
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327497
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329193
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329193
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326837
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "direction_boundary": 0.435,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315986
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.425,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268786
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236214
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "direction_boundary": 0.41,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236296
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "direction_boundary": 0.405,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236812
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231368
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212945
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212008
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "direction_boundary": 0.41,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "direction_boundary": 0.46,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202579
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233055
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213995
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "direction_boundary": 0.52,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "direction_boundary": 0.505,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204073
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "direction_boundary": 0.515,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237104
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233461
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227304
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219216
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.525,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235926
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "direction_boundary": 0.515,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235458
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.455,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "direction_boundary": 0.475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248215
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.47,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247824
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248352
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25013
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "direction_boundary": 0.415,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "direction_boundary": 0.415,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225301
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22451
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 0.395,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21963
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219116
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222475
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200261
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.405,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217531
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211664
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212423
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223686
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329563
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348836
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362796
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360839
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346807
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360464
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360546
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372956
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368783
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374645
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374018
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378361
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381408
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380102
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382791
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372181
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "direction_boundary": 0.385,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37291
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372181
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374526
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249559
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230308
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225838
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224763
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205668
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204726
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194023
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200131
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202058
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212246
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240829
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245443
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270907
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.305,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268416
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259489
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259337
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257635
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.325,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285112
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287512
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291114
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270634
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276614
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282023
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260622
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261598
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230401
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191164
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.425,
        "volume": 2667400
      },
      {
        "date": "2023-08-25",
        "close": 0.405,
        "volume": 2438800
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "volume": 2461600
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "volume": 3924400
      },
      {
        "date": "2023-09-15",
        "close": 0.42,
        "volume": 1690700
      },
      {
        "date": "2023-09-22",
        "close": 0.4,
        "volume": 2668900
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 2217100
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 3317000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 540300
      },
      {
        "date": "2023-10-20",
        "close": 0.38,
        "volume": 526700
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "volume": 1243300
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "volume": 1908600
      },
      {
        "date": "2023-11-10",
        "close": 0.39,
        "volume": 9086900
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 23778100
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 6668800
      },
      {
        "date": "2023-12-01",
        "close": 0.4,
        "volume": 5550600
      },
      {
        "date": "2023-12-08",
        "close": 0.395,
        "volume": 1880300
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 1766600
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 1310200
      },
      {
        "date": "2023-12-29",
        "close": 0.405,
        "volume": 4039500
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 2118400
      },
      {
        "date": "2024-01-12",
        "close": 0.405,
        "volume": 2271400
      },
      {
        "date": "2024-01-19",
        "close": 0.395,
        "volume": 4160500
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 1195900
      },
      {
        "date": "2024-02-02",
        "close": 0.39,
        "volume": 569600
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 668700
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "volume": 1726500
      },
      {
        "date": "2024-02-23",
        "close": 0.405,
        "volume": 1724700
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 2930200
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 724400
      },
      {
        "date": "2024-03-15",
        "close": 0.37,
        "volume": 983400
      },
      {
        "date": "2024-03-22",
        "close": 0.365,
        "volume": 1892800
      },
      {
        "date": "2024-03-29",
        "close": 0.365,
        "volume": 1075400
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 2715300
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "volume": 2081300
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "volume": 1985900
      },
      {
        "date": "2024-04-26",
        "close": 0.375,
        "volume": 906100
      },
      {
        "date": "2024-05-03",
        "close": 0.38,
        "volume": 2642500
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1397500
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 1914800
      },
      {
        "date": "2024-05-24",
        "close": 0.39,
        "volume": 2013000
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 1332900
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 2141000
      },
      {
        "date": "2024-06-14",
        "close": 0.415,
        "volume": 2710900
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 1229300
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 1069900
      },
      {
        "date": "2024-07-05",
        "close": 0.385,
        "volume": 1457900
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 603700
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "volume": 2216600
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 999300
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 612000
      },
      {
        "date": "2024-08-09",
        "close": 0.36,
        "volume": 1154800
      },
      {
        "date": "2024-08-16",
        "close": 0.37,
        "volume": 353600
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 378600
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 973900
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "volume": 492200
      },
      {
        "date": "2024-09-13",
        "close": 0.365,
        "volume": 462400
      },
      {
        "date": "2024-09-20",
        "close": 0.365,
        "volume": 758900
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 1451600
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 2061800
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 611900
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 1187500
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 639900
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "volume": 781400
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 834700
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 234600
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 487000
      },
      {
        "date": "2024-11-29",
        "close": 0.315,
        "volume": 625300
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 447300
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 369300
      },
      {
        "date": "2024-12-20",
        "close": 0.315,
        "volume": 1339300
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 591700
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 4729700
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 1130800
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 537700
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 1352200
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 583700
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 895100
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 8193800
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 1753000
      },
      {
        "date": "2025-02-28",
        "close": 0.325,
        "volume": 1039200
      },
      {
        "date": "2025-03-07",
        "close": 0.325,
        "volume": 1325300
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 970700
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 837500
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 493700
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 147200
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 907400
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 319300
      },
      {
        "date": "2025-04-25",
        "close": 0.305,
        "volume": 1012600
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 1177400
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 347200
      },
      {
        "date": "2025-05-16",
        "close": 0.335,
        "volume": 926200
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 675800
      },
      {
        "date": "2025-05-30",
        "close": 0.315,
        "volume": 1847700
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 1238100
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 1354100
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 858000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 1102500
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1488700
      },
      {
        "date": "2025-07-11",
        "close": 0.295,
        "volume": 762700
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 462400
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 429300
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 397300
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 1182300
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 1049000
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 730100
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 389000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 162000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 982600
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 598800
      },
      {
        "date": "2025-09-26",
        "close": 0.29,
        "volume": 1849000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 2055700
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 3670800
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 1459100
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 600600
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 824800
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 818500
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 285100
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 595900
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 904900
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 739200
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 785100
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 672500
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 1502200
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 309000
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 1460200
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 487100
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 615400
      },
      {
        "date": "2026-02-06",
        "close": 0.305,
        "volume": 58000
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 164700
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 107600
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 932800
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 565600
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 164500
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 309400
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 233500
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 886700
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 699900
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 347300
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 1140800
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 711700
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 214900
      },
      {
        "date": "2026-05-15",
        "close": 0.28,
        "volume": 1731200
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 426500
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 590200
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 59000
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 623600
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 83000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 194100
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 313400
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 741100
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 338600
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 429300
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1215700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.280833,
      "fair_value": 0.33391,
      "market_activity": -33.503401,
      "market_dynamics": -0.392101,
      "relative_strength": -9.272608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.000693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060241,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.076923,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.067961
      },
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.101124
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.102041
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.024096
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114754
      }
    ]
  }
}