{
  "ticker": {
    "uuid": "36ff258a-2947-4a5a-8805-240718f7906b",
    "symbol": "9423",
    "name": "CWG Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.160286,
    "boundary_margin": -0.126561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.468494,
    "volatility_stability": 0.8855,
    "risk_context": 0.2134,
    "current_regime": {
      "move": -0.066667,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.258,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.335447,
        "direction_boundary": 0.324266,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2023-08-25",
        "close": 0.335447,
        "direction_boundary": 0.347763,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257374
      },
      {
        "date": "2023-09-01",
        "close": 0.335447,
        "direction_boundary": 0.314867,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256595
      },
      {
        "date": "2023-09-08",
        "close": 0.335447,
        "direction_boundary": 0.324266,
        "core_momentum": 0.034481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2023-09-15",
        "close": 0.340239,
        "direction_boundary": 0.338364,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2023-09-22",
        "close": 0.354616,
        "direction_boundary": 0.347763,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2023-09-29",
        "close": 0.325863,
        "direction_boundary": 0.300768,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25454
      },
      {
        "date": "2023-10-06",
        "close": 0.306695,
        "direction_boundary": 0.300768,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266982
      },
      {
        "date": "2023-10-13",
        "close": 0.321071,
        "direction_boundary": 0.28197,
        "core_momentum": 0.138671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274715
      },
      {
        "date": "2023-10-20",
        "close": 0.316279,
        "direction_boundary": 0.28197,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274739
      },
      {
        "date": "2023-10-27",
        "close": 0.311487,
        "direction_boundary": 0.28197,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267778
      },
      {
        "date": "2023-11-03",
        "close": 0.316279,
        "direction_boundary": 0.28197,
        "core_momentum": 0.121676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256261
      },
      {
        "date": "2023-11-10",
        "close": 0.321071,
        "direction_boundary": 0.300768,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253619
      },
      {
        "date": "2023-11-17",
        "close": 0.311487,
        "direction_boundary": 0.300768,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22122
      },
      {
        "date": "2023-11-24",
        "close": 0.316279,
        "direction_boundary": 0.328965,
        "core_momentum": -0.038563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220387
      },
      {
        "date": "2023-12-01",
        "close": 0.315714,
        "direction_boundary": 0.314312,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218712
      },
      {
        "date": "2023-12-08",
        "close": 0.315714,
        "direction_boundary": 0.319075,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214648
      },
      {
        "date": "2023-12-15",
        "close": 0.315714,
        "direction_boundary": 0.304788,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213008
      },
      {
        "date": "2023-12-22",
        "close": 0.325429,
        "direction_boundary": 0.290501,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216287
      },
      {
        "date": "2023-12-29",
        "close": 0.325429,
        "direction_boundary": 0.285739,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216287
      },
      {
        "date": "2024-01-05",
        "close": 0.325429,
        "direction_boundary": 0.290501,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2024-01-12",
        "close": 0.330286,
        "direction_boundary": 0.290501,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205857
      },
      {
        "date": "2024-01-19",
        "close": 0.315714,
        "direction_boundary": 0.295263,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20674
      },
      {
        "date": "2024-01-26",
        "close": 0.296286,
        "direction_boundary": 0.304788,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22468
      },
      {
        "date": "2024-02-02",
        "close": 0.276857,
        "direction_boundary": 0.300025,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240558
      },
      {
        "date": "2024-02-09",
        "close": 0.281714,
        "direction_boundary": 0.323837,
        "core_momentum": -0.130075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2024-02-16",
        "close": 0.272,
        "direction_boundary": 0.342886,
        "core_momentum": -0.206733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2024-02-23",
        "close": 0.281714,
        "direction_boundary": 0.338124,
        "core_momentum": -0.166832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2024-03-01",
        "close": 0.291429,
        "direction_boundary": 0.333362,
        "core_momentum": -0.125788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252477
      },
      {
        "date": "2024-03-08",
        "close": 0.272,
        "direction_boundary": 0.321071,
        "core_momentum": -0.152835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267219
      },
      {
        "date": "2024-03-15",
        "close": 0.286571,
        "direction_boundary": 0.306695,
        "core_momentum": -0.065616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278504
      },
      {
        "date": "2024-03-22",
        "close": 0.272,
        "direction_boundary": 0.301902,
        "core_momentum": -0.099045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2024-03-29",
        "close": 0.272,
        "direction_boundary": 0.325863,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2024-04-05",
        "close": 0.272,
        "direction_boundary": 0.330655,
        "core_momentum": -0.17739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2024-04-12",
        "close": 0.267143,
        "direction_boundary": 0.325863,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2024-04-19",
        "close": 0.257429,
        "direction_boundary": 0.321071,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2024-04-26",
        "close": 0.257429,
        "direction_boundary": 0.335447,
        "core_momentum": -0.232579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2024-05-03",
        "close": 0.252571,
        "direction_boundary": 0.316279,
        "core_momentum": -0.20143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234194
      },
      {
        "date": "2024-05-10",
        "close": 0.262286,
        "direction_boundary": 0.325863,
        "core_momentum": -0.195103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "date": "2024-05-17",
        "close": 0.267143,
        "direction_boundary": 0.29711,
        "core_momentum": -0.100862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2024-05-24",
        "close": 0.267143,
        "direction_boundary": 0.292318,
        "core_momentum": -0.086122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239402
      },
      {
        "date": "2024-05-31",
        "close": 0.252571,
        "direction_boundary": 0.287526,
        "core_momentum": -0.121572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-06-07",
        "close": 0.252571,
        "direction_boundary": 0.29711,
        "core_momentum": -0.149907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2024-06-14",
        "close": 0.257429,
        "direction_boundary": 0.292318,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2024-06-21",
        "close": 0.257429,
        "direction_boundary": 0.292318,
        "core_momentum": -0.119353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2024-06-28",
        "close": 0.252571,
        "direction_boundary": 0.292318,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2024-07-05",
        "close": 0.252571,
        "direction_boundary": 0.306695,
        "core_momentum": -0.176475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2024-07-12",
        "close": 0.257429,
        "direction_boundary": 0.301902,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246813
      },
      {
        "date": "2024-07-19",
        "close": 0.281714,
        "direction_boundary": 0.316279,
        "core_momentum": -0.109286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277267
      },
      {
        "date": "2024-07-26",
        "close": 0.320571,
        "direction_boundary": 0.316279,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320502
      },
      {
        "date": "2024-08-02",
        "close": 0.276857,
        "direction_boundary": 0.321071,
        "core_momentum": -0.137708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370113
      },
      {
        "date": "2024-08-09",
        "close": 0.310857,
        "direction_boundary": 0.325863,
        "core_momentum": -0.04605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403072
      },
      {
        "date": "2024-08-16",
        "close": 0.320571,
        "direction_boundary": 0.335447,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400708
      },
      {
        "date": "2024-08-23",
        "close": 0.286571,
        "direction_boundary": 0.335447,
        "core_momentum": -0.145704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430464
      },
      {
        "date": "2024-08-30",
        "close": 0.228307,
        "direction_boundary": 0.335447,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530816
      },
      {
        "date": "2024-09-06",
        "close": 0.223429,
        "direction_boundary": 0.335447,
        "core_momentum": -0.333937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524199
      },
      {
        "date": "2024-09-13",
        "close": 0.228286,
        "direction_boundary": 0.340239,
        "core_momentum": -0.329042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518905
      },
      {
        "date": "2024-09-20",
        "close": 0.247714,
        "direction_boundary": 0.354616,
        "core_momentum": -0.301458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529587
      },
      {
        "date": "2024-09-27",
        "close": 0.247714,
        "direction_boundary": 0.325863,
        "core_momentum": -0.239822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529587
      },
      {
        "date": "2024-10-04",
        "close": 0.208857,
        "direction_boundary": 0.306695,
        "core_momentum": -0.319007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577922
      },
      {
        "date": "2024-10-11",
        "close": 0.213714,
        "direction_boundary": 0.321071,
        "core_momentum": -0.334372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579602
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "direction_boundary": 0.316279,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "direction_boundary": 0.311487,
        "core_momentum": -0.345077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580681
      },
      {
        "date": "2024-11-01",
        "close": 0.199143,
        "direction_boundary": 0.316279,
        "core_momentum": -0.370357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580899
      },
      {
        "date": "2024-11-08",
        "close": 0.208857,
        "direction_boundary": 0.321071,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582653
      },
      {
        "date": "2024-11-15",
        "close": 0.199143,
        "direction_boundary": 0.311487,
        "core_momentum": -0.36067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583696
      },
      {
        "date": "2024-11-22",
        "close": 0.218571,
        "direction_boundary": 0.316279,
        "core_momentum": -0.30893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601309
      },
      {
        "date": "2024-11-29",
        "close": 0.199143,
        "direction_boundary": 0.315714,
        "core_momentum": -0.36923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609395
      },
      {
        "date": "2024-12-06",
        "close": 0.194286,
        "direction_boundary": 0.315714,
        "core_momentum": -0.384614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609617
      },
      {
        "date": "2024-12-13",
        "close": 0.189429,
        "direction_boundary": 0.315714,
        "core_momentum": -0.399998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608478
      },
      {
        "date": "2024-12-20",
        "close": 0.189429,
        "direction_boundary": 0.325429,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608478
      },
      {
        "date": "2024-12-27",
        "close": 0.189429,
        "direction_boundary": 0.325429,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608598
      },
      {
        "date": "2025-01-03",
        "close": 0.189429,
        "direction_boundary": 0.325429,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608598
      },
      {
        "date": "2025-01-10",
        "close": 0.189429,
        "direction_boundary": 0.330286,
        "core_momentum": -0.42647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607284
      },
      {
        "date": "2025-01-17",
        "close": 0.184571,
        "direction_boundary": 0.315714,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589384
      },
      {
        "date": "2025-01-24",
        "close": 0.189429,
        "direction_boundary": 0.296286,
        "core_momentum": -0.360655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554794
      },
      {
        "date": "2025-01-31",
        "close": 0.189429,
        "direction_boundary": 0.276857,
        "core_momentum": -0.315788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524428
      },
      {
        "date": "2025-02-07",
        "close": 0.184571,
        "direction_boundary": 0.281714,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489606
      },
      {
        "date": "2025-02-14",
        "close": 0.184571,
        "direction_boundary": 0.272,
        "core_momentum": -0.32143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485056
      },
      {
        "date": "2025-02-21",
        "close": 0.184571,
        "direction_boundary": 0.281714,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467648
      },
      {
        "date": "2025-02-28",
        "close": 0.194286,
        "direction_boundary": 0.291429,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3654
      },
      {
        "date": "2025-03-07",
        "close": 0.184571,
        "direction_boundary": 0.272,
        "core_momentum": -0.32143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-03-14",
        "close": 0.184571,
        "direction_boundary": 0.286571,
        "core_momentum": -0.355933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2025-03-21",
        "close": 0.184571,
        "direction_boundary": 0.272,
        "core_momentum": -0.32143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2025-03-28",
        "close": 0.179714,
        "direction_boundary": 0.272,
        "core_momentum": -0.339287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2025-04-04",
        "close": 0.179714,
        "direction_boundary": 0.272,
        "core_momentum": -0.339287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "direction_boundary": 0.267143,
        "core_momentum": -0.363637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26433
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.257429,
        "core_momentum": -0.339624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2025-04-25",
        "close": 0.174857,
        "direction_boundary": 0.257429,
        "core_momentum": -0.320756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263305
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.252571,
        "core_momentum": -0.326922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.262286,
        "core_momentum": -0.351853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.267143,
        "core_momentum": -0.363637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246139
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.267143,
        "core_momentum": -0.363637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-05-30",
        "close": 0.165143,
        "direction_boundary": 0.252571,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163809
      },
      {
        "date": "2025-06-06",
        "close": 0.165143,
        "direction_boundary": 0.252571,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-06-13",
        "close": 0.165143,
        "direction_boundary": 0.257429,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-06-20",
        "close": 0.165143,
        "direction_boundary": 0.257429,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-06-27",
        "close": 0.165143,
        "direction_boundary": 0.252571,
        "core_momentum": -0.346152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2025-07-04",
        "close": 0.160286,
        "direction_boundary": 0.252571,
        "core_momentum": -0.365382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2025-07-11",
        "close": 0.165143,
        "direction_boundary": 0.257429,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-07-18",
        "close": 0.155429,
        "direction_boundary": 0.281714,
        "core_momentum": -0.448274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-07-25",
        "close": 0.155429,
        "direction_boundary": 0.320571,
        "core_momentum": -0.51515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2025-08-01",
        "close": 0.160286,
        "direction_boundary": 0.276857,
        "core_momentum": -0.421051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2025-08-08",
        "close": 0.160286,
        "direction_boundary": 0.310857,
        "core_momentum": -0.484374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-08-15",
        "close": 0.165143,
        "direction_boundary": 0.320571,
        "core_momentum": -0.484847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2025-08-22",
        "close": 0.184571,
        "direction_boundary": 0.286571,
        "core_momentum": -0.355933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249619
      },
      {
        "date": "2025-08-29",
        "close": 0.174857,
        "direction_boundary": 0.228307,
        "core_momentum": -0.234115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249077
      },
      {
        "date": "2025-09-05",
        "close": 0.174857,
        "direction_boundary": 0.223429,
        "core_momentum": -0.217393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2025-09-12",
        "close": 0.174857,
        "direction_boundary": 0.228286,
        "core_momentum": -0.234044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2025-09-19",
        "close": 0.174857,
        "direction_boundary": 0.247714,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239595
      },
      {
        "date": "2025-09-26",
        "close": 0.189429,
        "direction_boundary": 0.247714,
        "core_momentum": -0.235292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262316
      },
      {
        "date": "2025-10-03",
        "close": 0.179714,
        "direction_boundary": 0.208857,
        "core_momentum": -0.139536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273068
      },
      {
        "date": "2025-10-10",
        "close": 0.174857,
        "direction_boundary": 0.213714,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264256
      },
      {
        "date": "2025-10-17",
        "close": 0.179714,
        "direction_boundary": 0.204,
        "core_momentum": -0.119049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26675
      },
      {
        "date": "2025-10-24",
        "close": 0.179714,
        "direction_boundary": 0.204,
        "core_momentum": -0.119049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264099
      },
      {
        "date": "2025-10-31",
        "close": 0.204,
        "direction_boundary": 0.199143,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-11-07",
        "close": 0.199143,
        "direction_boundary": 0.208857,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315575
      },
      {
        "date": "2025-11-14",
        "close": 0.189429,
        "direction_boundary": 0.199143,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324983
      },
      {
        "date": "2025-11-21",
        "close": 0.194286,
        "direction_boundary": 0.218571,
        "core_momentum": -0.111108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326229
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "direction_boundary": 0.199143,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357376
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.194286,
        "core_momentum": -0.073531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359155
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.189429,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36592
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.189429,
        "core_momentum": -0.049776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37508
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "direction_boundary": 0.189429,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381563
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.189429,
        "core_momentum": -0.049776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387469
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.189429,
        "core_momentum": -0.076171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388218
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.184571,
        "core_momentum": -0.051855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377544
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "direction_boundary": 0.189429,
        "core_momentum": -0.076171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377544
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.189429,
        "core_momentum": -0.102566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378341
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.184571,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385886
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.184571,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.184571,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391989
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.194286,
        "core_momentum": -0.073531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384438
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.184571,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392849
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.184571,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401075
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "direction_boundary": 0.184571,
        "core_momentum": -0.078945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409144
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.179714,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399754
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.179714,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402791
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435453
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.174857,
        "core_momentum": -0.142156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435453
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453559
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452855
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448194
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446361
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "direction_boundary": 0.165143,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454471
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.165143,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.165143,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443908
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.165143,
        "core_momentum": -0.031143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441979
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.165143,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441132
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.160286,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436454
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.165143,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43547
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.155429,
        "core_momentum": 0.061578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457563
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.155429,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475364
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.160286,
        "core_momentum": -0.095367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475889
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.160286,
        "core_momentum": -0.126561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.335447,
        "volume": 1230700
      },
      {
        "date": "2023-08-25",
        "close": 0.335447,
        "volume": 11360900
      },
      {
        "date": "2023-09-01",
        "close": 0.335447,
        "volume": 1442800
      },
      {
        "date": "2023-09-08",
        "close": 0.335447,
        "volume": 1196200
      },
      {
        "date": "2023-09-15",
        "close": 0.340239,
        "volume": 1599000
      },
      {
        "date": "2023-09-22",
        "close": 0.354616,
        "volume": 12396800
      },
      {
        "date": "2023-09-29",
        "close": 0.325863,
        "volume": 4518800
      },
      {
        "date": "2023-10-06",
        "close": 0.306695,
        "volume": 1695800
      },
      {
        "date": "2023-10-13",
        "close": 0.321071,
        "volume": 637400
      },
      {
        "date": "2023-10-20",
        "close": 0.316279,
        "volume": 313800
      },
      {
        "date": "2023-10-27",
        "close": 0.311487,
        "volume": 249200
      },
      {
        "date": "2023-11-03",
        "close": 0.316279,
        "volume": 169200
      },
      {
        "date": "2023-11-10",
        "close": 0.321071,
        "volume": 559700
      },
      {
        "date": "2023-11-17",
        "close": 0.311487,
        "volume": 1527900
      },
      {
        "date": "2023-11-24",
        "close": 0.316279,
        "volume": 337900
      },
      {
        "date": "2023-12-01",
        "close": 0.315714,
        "volume": 295600
      },
      {
        "date": "2023-12-08",
        "close": 0.315714,
        "volume": 161700
      },
      {
        "date": "2023-12-15",
        "close": 0.315714,
        "volume": 56400
      },
      {
        "date": "2023-12-22",
        "close": 0.325429,
        "volume": 266800
      },
      {
        "date": "2023-12-29",
        "close": 0.325429,
        "volume": 122000
      },
      {
        "date": "2024-01-05",
        "close": 0.325429,
        "volume": 227400
      },
      {
        "date": "2024-01-12",
        "close": 0.330286,
        "volume": 1689000
      },
      {
        "date": "2024-01-19",
        "close": 0.315714,
        "volume": 3291100
      },
      {
        "date": "2024-01-26",
        "close": 0.296286,
        "volume": 1359100
      },
      {
        "date": "2024-02-02",
        "close": 0.276857,
        "volume": 600500
      },
      {
        "date": "2024-02-09",
        "close": 0.281714,
        "volume": 234500
      },
      {
        "date": "2024-02-16",
        "close": 0.272,
        "volume": 264100
      },
      {
        "date": "2024-02-23",
        "close": 0.281714,
        "volume": 111200
      },
      {
        "date": "2024-03-01",
        "close": 0.291429,
        "volume": 146000
      },
      {
        "date": "2024-03-08",
        "close": 0.272,
        "volume": 122000
      },
      {
        "date": "2024-03-15",
        "close": 0.286571,
        "volume": 420200
      },
      {
        "date": "2024-03-22",
        "close": 0.272,
        "volume": 243200
      },
      {
        "date": "2024-03-29",
        "close": 0.272,
        "volume": 169700
      },
      {
        "date": "2024-04-05",
        "close": 0.272,
        "volume": 158400
      },
      {
        "date": "2024-04-12",
        "close": 0.267143,
        "volume": 21500
      },
      {
        "date": "2024-04-19",
        "close": 0.257429,
        "volume": 440000
      },
      {
        "date": "2024-04-26",
        "close": 0.257429,
        "volume": 541400
      },
      {
        "date": "2024-05-03",
        "close": 0.252571,
        "volume": 102100
      },
      {
        "date": "2024-05-10",
        "close": 0.262286,
        "volume": 62200
      },
      {
        "date": "2024-05-17",
        "close": 0.267143,
        "volume": 1037900
      },
      {
        "date": "2024-05-24",
        "close": 0.267143,
        "volume": 59400
      },
      {
        "date": "2024-05-31",
        "close": 0.252571,
        "volume": 1046400
      },
      {
        "date": "2024-06-07",
        "close": 0.252571,
        "volume": 118100
      },
      {
        "date": "2024-06-14",
        "close": 0.257429,
        "volume": 280200
      },
      {
        "date": "2024-06-21",
        "close": 0.257429,
        "volume": 125500
      },
      {
        "date": "2024-06-28",
        "close": 0.252571,
        "volume": 63000
      },
      {
        "date": "2024-07-05",
        "close": 0.252571,
        "volume": 414400
      },
      {
        "date": "2024-07-12",
        "close": 0.257429,
        "volume": 410400
      },
      {
        "date": "2024-07-19",
        "close": 0.281714,
        "volume": 10555200
      },
      {
        "date": "2024-07-26",
        "close": 0.320571,
        "volume": 41927600
      },
      {
        "date": "2024-08-02",
        "close": 0.276857,
        "volume": 14328900
      },
      {
        "date": "2024-08-09",
        "close": 0.310857,
        "volume": 3968700
      },
      {
        "date": "2024-08-16",
        "close": 0.320571,
        "volume": 4636500
      },
      {
        "date": "2024-08-23",
        "close": 0.286571,
        "volume": 6430100
      },
      {
        "date": "2024-08-30",
        "close": 0.228307,
        "volume": 2127422
      },
      {
        "date": "2024-09-06",
        "close": 0.223429,
        "volume": 2770434
      },
      {
        "date": "2024-09-13",
        "close": 0.228286,
        "volume": 3973000
      },
      {
        "date": "2024-09-20",
        "close": 0.247714,
        "volume": 4106900
      },
      {
        "date": "2024-09-27",
        "close": 0.247714,
        "volume": 1629100
      },
      {
        "date": "2024-10-04",
        "close": 0.208857,
        "volume": 4398600
      },
      {
        "date": "2024-10-11",
        "close": 0.213714,
        "volume": 7375900
      },
      {
        "date": "2024-10-18",
        "close": 0.204,
        "volume": 1003500
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "volume": 1107100
      },
      {
        "date": "2024-11-01",
        "close": 0.199143,
        "volume": 3354600
      },
      {
        "date": "2024-11-08",
        "close": 0.208857,
        "volume": 950100
      },
      {
        "date": "2024-11-15",
        "close": 0.199143,
        "volume": 761500
      },
      {
        "date": "2024-11-22",
        "close": 0.218571,
        "volume": 14808700
      },
      {
        "date": "2024-11-29",
        "close": 0.199143,
        "volume": 4528200
      },
      {
        "date": "2024-12-06",
        "close": 0.194286,
        "volume": 3260200
      },
      {
        "date": "2024-12-13",
        "close": 0.189429,
        "volume": 245000
      },
      {
        "date": "2024-12-20",
        "close": 0.189429,
        "volume": 505700
      },
      {
        "date": "2024-12-27",
        "close": 0.189429,
        "volume": 63600
      },
      {
        "date": "2025-01-03",
        "close": 0.189429,
        "volume": 497000
      },
      {
        "date": "2025-01-10",
        "close": 0.189429,
        "volume": 84400
      },
      {
        "date": "2025-01-17",
        "close": 0.184571,
        "volume": 171400
      },
      {
        "date": "2025-01-24",
        "close": 0.189429,
        "volume": 155300
      },
      {
        "date": "2025-01-31",
        "close": 0.189429,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.184571,
        "volume": 123200
      },
      {
        "date": "2025-02-14",
        "close": 0.184571,
        "volume": 32100
      },
      {
        "date": "2025-02-21",
        "close": 0.184571,
        "volume": 25900
      },
      {
        "date": "2025-02-28",
        "close": 0.194286,
        "volume": 121400
      },
      {
        "date": "2025-03-07",
        "close": 0.184571,
        "volume": 275800
      },
      {
        "date": "2025-03-14",
        "close": 0.184571,
        "volume": 193700
      },
      {
        "date": "2025-03-21",
        "close": 0.184571,
        "volume": 29000
      },
      {
        "date": "2025-03-28",
        "close": 0.179714,
        "volume": 75600
      },
      {
        "date": "2025-04-04",
        "close": 0.179714,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.17,
        "volume": 300000
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.174857,
        "volume": 43500
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 0.165143,
        "volume": 62200
      },
      {
        "date": "2025-06-06",
        "close": 0.165143,
        "volume": 56000
      },
      {
        "date": "2025-06-13",
        "close": 0.165143,
        "volume": 89300
      },
      {
        "date": "2025-06-20",
        "close": 0.165143,
        "volume": 7800
      },
      {
        "date": "2025-06-27",
        "close": 0.165143,
        "volume": 53100
      },
      {
        "date": "2025-07-04",
        "close": 0.160286,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.165143,
        "volume": 4600
      },
      {
        "date": "2025-07-18",
        "close": 0.155429,
        "volume": 217500
      },
      {
        "date": "2025-07-25",
        "close": 0.155429,
        "volume": 16200
      },
      {
        "date": "2025-08-01",
        "close": 0.160286,
        "volume": 520000
      },
      {
        "date": "2025-08-08",
        "close": 0.160286,
        "volume": 300000
      },
      {
        "date": "2025-08-15",
        "close": 0.165143,
        "volume": 64400
      },
      {
        "date": "2025-08-22",
        "close": 0.184571,
        "volume": 425000
      },
      {
        "date": "2025-08-29",
        "close": 0.174857,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 0.174857,
        "volume": 7800
      },
      {
        "date": "2025-09-12",
        "close": 0.174857,
        "volume": 54000
      },
      {
        "date": "2025-09-19",
        "close": 0.174857,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 0.189429,
        "volume": 411100
      },
      {
        "date": "2025-10-03",
        "close": 0.179714,
        "volume": 147500
      },
      {
        "date": "2025-10-10",
        "close": 0.174857,
        "volume": 61600
      },
      {
        "date": "2025-10-17",
        "close": 0.179714,
        "volume": 20700
      },
      {
        "date": "2025-10-24",
        "close": 0.179714,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 0.204,
        "volume": 1344200
      },
      {
        "date": "2025-11-07",
        "close": 0.199143,
        "volume": 368400
      },
      {
        "date": "2025-11-14",
        "close": 0.189429,
        "volume": 108400
      },
      {
        "date": "2025-11-21",
        "close": 0.194286,
        "volume": 145300
      },
      {
        "date": "2025-11-28",
        "close": 0.175,
        "volume": 236400
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 93800
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 86600
      },
      {
        "date": "2025-12-26",
        "close": 0.19,
        "volume": 263200
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 207600
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 271000
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 315100
      },
      {
        "date": "2026-01-23",
        "close": 0.175,
        "volume": 26700
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 228800
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 113400
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 25300
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 144100
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 287500
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 65000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 27100
      },
      {
        "date": "2026-03-20",
        "close": 0.17,
        "volume": 8400
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 135700
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 30200
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 115300
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 119100
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 185500
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 68000
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.155,
        "volume": 71700
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 162600
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 271400
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 426300
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 114200
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 110000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.163667,
      "fair_value": 0.219434,
      "market_activity": -35.455621,
      "market_dynamics": -0.344496,
      "relative_strength": -21.464891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": 0.015151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02439,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.096127
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066667
      }
    ]
  }
}