{
  "ticker": {
    "uuid": "37002bb5-127a-4752-b34c-9c63aa8521d8",
    "symbol": "000702",
    "name": "Hunan Zhenghong Science and Technology Develop Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.56,
    "boundary_margin": -0.30291,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349611,
    "volatility_stability": 1.1741,
    "risk_context": 0.286,
    "current_regime": {
      "move": -0.200303,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.608,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.01,
        "direction_boundary": 5.69,
        "core_momentum": 0.056239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247779
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "direction_boundary": 5.88,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235426
      },
      {
        "date": "2023-08-11",
        "close": 5.96,
        "direction_boundary": 6.28,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234143
      },
      {
        "date": "2023-08-18",
        "close": 5.86,
        "direction_boundary": 5.93,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "direction_boundary": 5.97,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23479
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "direction_boundary": 6.06,
        "core_momentum": 0.00165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239232
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "direction_boundary": 7.17,
        "core_momentum": -0.189679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233845
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 7.19,
        "core_momentum": -0.214186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234652
      },
      {
        "date": "2023-09-22",
        "close": 5.67,
        "direction_boundary": 6.85,
        "core_momentum": -0.172263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219253
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 6.79,
        "core_momentum": -0.179676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193825
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "direction_boundary": 6.36,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183817
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 6.1,
        "core_momentum": -0.037705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18939
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "direction_boundary": 5.37,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186115
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "direction_boundary": 5.96,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186212
      },
      {
        "date": "2023-11-24",
        "close": 6.06,
        "direction_boundary": 6.18,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188517
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "direction_boundary": 6.27,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186773
      },
      {
        "date": "2023-12-08",
        "close": 6.06,
        "direction_boundary": 6.16,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186051
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "direction_boundary": 6.5,
        "core_momentum": -0.041538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187552
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "direction_boundary": 6.11,
        "core_momentum": -0.011457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193978
      },
      {
        "date": "2023-12-29",
        "close": 6.27,
        "direction_boundary": 5.82,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198429
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "direction_boundary": 5.67,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196672
      },
      {
        "date": "2024-01-12",
        "close": 6.15,
        "direction_boundary": 5.68,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "direction_boundary": 5.68,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 5.59,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204253
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "direction_boundary": 5.75,
        "core_momentum": -0.222609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424112
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "direction_boundary": 6.08,
        "core_momentum": -0.445724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 6.18,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643619
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 6.12,
        "core_momentum": -0.331699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643737
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 6.15,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643414
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 6.18,
        "core_momentum": -0.313916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648852
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "direction_boundary": 5.84,
        "core_momentum": -0.215753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659261
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "direction_boundary": 5.7,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659186
      },
      {
        "date": "2024-04-05",
        "close": 4.66,
        "direction_boundary": 6.04,
        "core_momentum": -0.228477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663092
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669724
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "direction_boundary": 5.45,
        "core_momentum": -0.333945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707362
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "direction_boundary": 5.15,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71559
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.139959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723753
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "direction_boundary": 5.09,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739374
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "direction_boundary": 5.25,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739438
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "direction_boundary": 5.27,
        "core_momentum": 0.42315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999555
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "direction_boundary": 5.26,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148308
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "direction_boundary": 5.18,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149352
      },
      {
        "date": "2024-06-14",
        "close": 4.93,
        "direction_boundary": 5.27,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150027
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "direction_boundary": 5.23,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150404
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "direction_boundary": 5.32,
        "core_momentum": -0.201128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156236
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "direction_boundary": 5.29,
        "core_momentum": -0.20794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153905
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "direction_boundary": 5.48,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154056
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "direction_boundary": 5.75,
        "core_momentum": -0.271304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1556
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "direction_boundary": 5.69,
        "core_momentum": -0.295255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154665
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "direction_boundary": 5.76,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167215
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "direction_boundary": 6.01,
        "core_momentum": -0.181364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111926
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "direction_boundary": 5.96,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034657
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 5.96,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01369
      },
      {
        "date": "2024-08-30",
        "close": 4.36,
        "direction_boundary": 5.86,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014316
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "direction_boundary": 5.88,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013558
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "direction_boundary": 6.07,
        "core_momentum": -0.187809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02366
      },
      {
        "date": "2024-09-20",
        "close": 4.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019307
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "direction_boundary": 5.65,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035099
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "direction_boundary": 5.67,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041099
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "direction_boundary": 5.57,
        "core_momentum": -0.034111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049523
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "direction_boundary": 5.44,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114145
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "direction_boundary": 5.29,
        "core_momentum": 0.648393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123456
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121675
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "direction_boundary": 5.87,
        "core_momentum": 0.579216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117329
      },
      {
        "date": "2024-11-15",
        "close": 8.15,
        "direction_boundary": 5.85,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136475
      },
      {
        "date": "2024-11-22",
        "close": 7.87,
        "direction_boundary": 5.9,
        "core_momentum": 0.333898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930022
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "direction_boundary": 6.06,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72971
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "direction_boundary": 6.03,
        "core_momentum": 0.363184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725635
      },
      {
        "date": "2024-12-13",
        "close": 8.83,
        "direction_boundary": 6.06,
        "core_momentum": 0.457096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729086
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "direction_boundary": 6.23,
        "core_momentum": 0.223114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759894
      },
      {
        "date": "2024-12-27",
        "close": 6.94,
        "direction_boundary": 6.04,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759025
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "direction_boundary": 6.27,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782364
      },
      {
        "date": "2025-01-10",
        "close": 7.49,
        "direction_boundary": 6.16,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81904
      },
      {
        "date": "2025-01-17",
        "close": 7.16,
        "direction_boundary": 6.15,
        "core_momentum": 0.164228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824458
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "direction_boundary": 5.8,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825986
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "direction_boundary": 5.87,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81618
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80875
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "direction_boundary": 3.37,
        "core_momentum": 1.522255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833576
      },
      {
        "date": "2025-02-21",
        "close": 7.61,
        "direction_boundary": 4.11,
        "core_momentum": 0.851582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831922
      },
      {
        "date": "2025-02-28",
        "close": 7.06,
        "direction_boundary": 4.09,
        "core_momentum": 0.726161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842757
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "direction_boundary": 3.99,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84413
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 4.24,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83521
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "direction_boundary": 4.58,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834811
      },
      {
        "date": "2025-03-28",
        "close": 6.81,
        "direction_boundary": 4.46,
        "core_momentum": 0.526906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818428
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "direction_boundary": 4.66,
        "core_momentum": 0.465665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808735
      },
      {
        "date": "2025-04-11",
        "close": 6.72,
        "direction_boundary": 4.32,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790161
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "direction_boundary": 3.63,
        "core_momentum": 0.77135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625473
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "direction_boundary": 3.87,
        "core_momentum": 0.656331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590173
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "direction_boundary": 4.24,
        "core_momentum": 0.514151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590454
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "direction_boundary": 4.74,
        "core_momentum": 0.421941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583842
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "direction_boundary": 4.66,
        "core_momentum": 0.420601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559325
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 7.5,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566657
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "direction_boundary": 5.03,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560785
      },
      {
        "date": "2025-06-06",
        "close": 6.89,
        "direction_boundary": 4.82,
        "core_momentum": 0.429461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560812
      },
      {
        "date": "2025-06-13",
        "close": 7.14,
        "direction_boundary": 4.93,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552926
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "direction_boundary": 4.68,
        "core_momentum": 0.540598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498582
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 4.19,
        "core_momentum": 0.75895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466084
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "direction_boundary": 4.07,
        "core_momentum": 1.083538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424526
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "direction_boundary": 4.19,
        "core_momentum": 0.799523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452491
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "direction_boundary": 4.01,
        "core_momentum": 0.952618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447895
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 4.48,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448591
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "direction_boundary": 4.92,
        "core_momentum": 0.713415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472048
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "direction_boundary": 4.76,
        "core_momentum": 0.640756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421967
      },
      {
        "date": "2025-08-22",
        "close": 8.01,
        "direction_boundary": 4.24,
        "core_momentum": 0.889151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393978
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "direction_boundary": 4.36,
        "core_momentum": 0.768349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382731
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 4.37,
        "core_momentum": 0.729977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375718
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 4.93,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37758
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "direction_boundary": 4.8,
        "core_momentum": 0.554167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387489
      },
      {
        "date": "2025-09-26",
        "close": 7.21,
        "direction_boundary": 5.5,
        "core_momentum": 0.310909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38765
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 6.05,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388088
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "direction_boundary": 5.38,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38732
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "direction_boundary": 7.6,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "direction_boundary": 8.72,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386006
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 8.6,
        "core_momentum": -0.163953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386736
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "direction_boundary": 9.27,
        "core_momentum": -0.208198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382247
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382815
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 7.87,
        "core_momentum": -0.100381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "direction_boundary": 8.31,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385052
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 8.22,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389895
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 8.83,
        "core_momentum": -0.257078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "direction_boundary": 7.62,
        "core_momentum": -0.10105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "direction_boundary": 6.94,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399422
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "direction_boundary": 6.15,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399053
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "direction_boundary": 7.49,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341812
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "direction_boundary": 7.16,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303988
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 6.79,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305425
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 7.06,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302592
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "direction_boundary": 7.17,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257726
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 8.5,
        "core_momentum": -0.175294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237584
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "direction_boundary": 7.61,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23694
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "direction_boundary": 7.06,
        "core_momentum": 0.005666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232035
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "direction_boundary": 7.48,
        "core_momentum": -0.054813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230827
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 7.2,
        "core_momentum": -0.101389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 7.04,
        "core_momentum": -0.069602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "direction_boundary": 6.81,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 6.83,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253279
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "direction_boundary": 6.72,
        "core_momentum": -0.019345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 6.43,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255637
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "direction_boundary": 6.41,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270275
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "direction_boundary": 6.42,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270738
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "direction_boundary": 6.74,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270135
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "direction_boundary": 6.62,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270906
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "direction_boundary": 7.06,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "direction_boundary": 6.9,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2026-06-12",
        "close": 5.61,
        "direction_boundary": 6.89,
        "core_momentum": -0.185776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280053
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "direction_boundary": 7.14,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282795
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "direction_boundary": 7.21,
        "core_momentum": -0.316227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283711
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 7.3,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 7.37,
        "core_momentum": -0.309362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "direction_boundary": 8.48,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "direction_boundary": 7.54,
        "core_momentum": -0.383289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324005
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 7.83,
        "core_momentum": -0.355045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342122
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 7.56,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.01,
        "volume": 35465373
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "volume": 28972003
      },
      {
        "date": "2023-08-11",
        "close": 5.96,
        "volume": 22381985
      },
      {
        "date": "2023-08-18",
        "close": 5.86,
        "volume": 21155982
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "volume": 28570461
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "volume": 32317694
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "volume": 39146320
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 23992256
      },
      {
        "date": "2023-09-22",
        "close": 5.67,
        "volume": 31744753
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 19945200
      },
      {
        "date": "2023-10-13",
        "close": 5.44,
        "volume": 22920454
      },
      {
        "date": "2023-10-20",
        "close": 5.29,
        "volume": 18547265
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 27682158
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 26790179
      },
      {
        "date": "2023-11-10",
        "close": 5.85,
        "volume": 20913397
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "volume": 17437125
      },
      {
        "date": "2023-11-24",
        "close": 6.06,
        "volume": 24237256
      },
      {
        "date": "2023-12-01",
        "close": 6.03,
        "volume": 21053290
      },
      {
        "date": "2023-12-08",
        "close": 6.06,
        "volume": 45957391
      },
      {
        "date": "2023-12-15",
        "close": 6.23,
        "volume": 32352880
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "volume": 25283834
      },
      {
        "date": "2023-12-29",
        "close": 6.27,
        "volume": 27152176
      },
      {
        "date": "2024-01-05",
        "close": 6.16,
        "volume": 19319475
      },
      {
        "date": "2024-01-12",
        "close": 6.15,
        "volume": 20325892
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "volume": 22007500
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 35962459
      },
      {
        "date": "2024-02-02",
        "close": 4.47,
        "volume": 43080241
      },
      {
        "date": "2024-02-09",
        "close": 3.37,
        "volume": 66107983
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 89772111
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 66868145
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 37027061
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 36587786
      },
      {
        "date": "2024-03-22",
        "close": 4.58,
        "volume": 74837322
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "volume": 99037903
      },
      {
        "date": "2024-04-05",
        "close": 4.66,
        "volume": 36015932
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 43248689
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "volume": 47024775
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "volume": 33638954
      },
      {
        "date": "2024-05-03",
        "close": 4.24,
        "volume": 31703600
      },
      {
        "date": "2024-05-10",
        "close": 4.74,
        "volume": 52721749
      },
      {
        "date": "2024-05-17",
        "close": 4.66,
        "volume": 122155305
      },
      {
        "date": "2024-05-24",
        "close": 7.5,
        "volume": 296700388
      },
      {
        "date": "2024-05-31",
        "close": 5.03,
        "volume": 399522471
      },
      {
        "date": "2024-06-07",
        "close": 4.82,
        "volume": 269923020
      },
      {
        "date": "2024-06-14",
        "close": 4.93,
        "volume": 145659602
      },
      {
        "date": "2024-06-21",
        "close": 4.68,
        "volume": 172393805
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "volume": 113726613
      },
      {
        "date": "2024-07-05",
        "close": 4.19,
        "volume": 81911474
      },
      {
        "date": "2024-07-12",
        "close": 4.07,
        "volume": 79684478
      },
      {
        "date": "2024-07-19",
        "close": 4.19,
        "volume": 117413340
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 53862960
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "volume": 83933851
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "volume": 221752419
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "volume": 225735670
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 103041266
      },
      {
        "date": "2024-08-30",
        "close": 4.36,
        "volume": 65182498
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 103793705
      },
      {
        "date": "2024-09-13",
        "close": 4.93,
        "volume": 111896100
      },
      {
        "date": "2024-09-20",
        "close": 4.8,
        "volume": 85556437
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 150357871
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "volume": 51212763
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "volume": 151207382
      },
      {
        "date": "2024-10-18",
        "close": 7.6,
        "volume": 219814209
      },
      {
        "date": "2024-10-25",
        "close": 8.72,
        "volume": 238017172
      },
      {
        "date": "2024-11-01",
        "close": 8.6,
        "volume": 242344114
      },
      {
        "date": "2024-11-08",
        "close": 9.27,
        "volume": 129391851
      },
      {
        "date": "2024-11-15",
        "close": 8.15,
        "volume": 111491060
      },
      {
        "date": "2024-11-22",
        "close": 7.87,
        "volume": 60999364
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "volume": 54644928
      },
      {
        "date": "2024-12-06",
        "close": 8.22,
        "volume": 45188780
      },
      {
        "date": "2024-12-13",
        "close": 8.83,
        "volume": 67240600
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "volume": 63754365
      },
      {
        "date": "2024-12-27",
        "close": 6.94,
        "volume": 46788602
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "volume": 33434929
      },
      {
        "date": "2025-01-10",
        "close": 7.49,
        "volume": 100650218
      },
      {
        "date": "2025-01-17",
        "close": 7.16,
        "volume": 71803720
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "volume": 36922271
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "volume": 12886874
      },
      {
        "date": "2025-02-07",
        "close": 7.17,
        "volume": 29078654
      },
      {
        "date": "2025-02-14",
        "close": 8.5,
        "volume": 93610701
      },
      {
        "date": "2025-02-21",
        "close": 7.61,
        "volume": 102856901
      },
      {
        "date": "2025-02-28",
        "close": 7.06,
        "volume": 68039734
      },
      {
        "date": "2025-03-07",
        "close": 7.48,
        "volume": 60765604
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 67012866
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "volume": 47895816
      },
      {
        "date": "2025-03-28",
        "close": 6.81,
        "volume": 37905810
      },
      {
        "date": "2025-04-04",
        "close": 6.83,
        "volume": 25831700
      },
      {
        "date": "2025-04-11",
        "close": 6.72,
        "volume": 81880364
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "volume": 39786018
      },
      {
        "date": "2025-04-25",
        "close": 6.41,
        "volume": 27704842
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "volume": 18648259
      },
      {
        "date": "2025-05-09",
        "close": 6.74,
        "volume": 32757868
      },
      {
        "date": "2025-05-16",
        "close": 6.62,
        "volume": 31217604
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 120488219
      },
      {
        "date": "2025-05-30",
        "close": 6.9,
        "volume": 62997415
      },
      {
        "date": "2025-06-06",
        "close": 6.89,
        "volume": 33359301
      },
      {
        "date": "2025-06-13",
        "close": 7.14,
        "volume": 94089048
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "volume": 85413903
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 55648225
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 110233622
      },
      {
        "date": "2025-07-11",
        "close": 8.48,
        "volume": 166191805
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "volume": 130539525
      },
      {
        "date": "2025-07-25",
        "close": 7.83,
        "volume": 135463547
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 51722331
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "volume": 116264742
      },
      {
        "date": "2025-08-15",
        "close": 7.81,
        "volume": 169461430
      },
      {
        "date": "2025-08-22",
        "close": 8.01,
        "volume": 97727560
      },
      {
        "date": "2025-08-29",
        "close": 7.71,
        "volume": 87616159
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 64094945
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 86654218
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "volume": 84756775
      },
      {
        "date": "2025-09-26",
        "close": 7.21,
        "volume": 41920209
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 14642743
      },
      {
        "date": "2025-10-10",
        "close": 7.19,
        "volume": 15877992
      },
      {
        "date": "2025-10-17",
        "close": 7.02,
        "volume": 51906092
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "volume": 37489405
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 32530769
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "volume": 30128396
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "volume": 27741148
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 36796301
      },
      {
        "date": "2025-11-28",
        "close": 7.23,
        "volume": 33015400
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 31326340
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 29144101
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 39216410
      },
      {
        "date": "2025-12-26",
        "close": 6.67,
        "volume": 24330408
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "volume": 18951200
      },
      {
        "date": "2026-01-09",
        "close": 6.75,
        "volume": 29315195
      },
      {
        "date": "2026-01-16",
        "close": 6.66,
        "volume": 30076421
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 28181987
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 37502339
      },
      {
        "date": "2026-02-06",
        "close": 7.1,
        "volume": 38835077
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 26590764
      },
      {
        "date": "2026-02-27",
        "close": 7.17,
        "volume": 20600000
      },
      {
        "date": "2026-03-06",
        "close": 7.1,
        "volume": 36228194
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "volume": 27177201
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 35364086
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 46055882
      },
      {
        "date": "2026-04-03",
        "close": 6.15,
        "volume": 41148330
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 30109084
      },
      {
        "date": "2026-04-17",
        "close": 6.59,
        "volume": 88323991
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 69102392
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "volume": 37313935
      },
      {
        "date": "2026-05-08",
        "close": 7.01,
        "volume": 25131214
      },
      {
        "date": "2026-05-15",
        "close": 6.87,
        "volume": 50887978
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "volume": 41016113
      },
      {
        "date": "2026-05-29",
        "close": 6.06,
        "volume": 44992864
      },
      {
        "date": "2026-06-05",
        "close": 5.89,
        "volume": 7339357
      },
      {
        "date": "2026-06-12",
        "close": 5.61,
        "volume": 4932500
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "volume": 27666835
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "volume": 7111800
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 9580300
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 44227482
      },
      {
        "date": "2026-07-17",
        "close": 5.06,
        "volume": 43689184
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "volume": 42619590
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 34898799
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 37539849
      }
    ],
    "sharemaestro_context": {
      "trend": 6.246333,
      "fair_value": 6.264744,
      "market_activity": -52.364997,
      "market_dynamics": -1.025087,
      "relative_strength": -24.477668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017544,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.027532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001835,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.116155
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.042029
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.049858
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.024286
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.067893
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.034639
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.200303
      }
    ]
  }
}