{
  "ticker": {
    "uuid": "37019597-ca46-4cd8-9020-86fd731133f7",
    "symbol": "00934",
    "name": "CTBC TIP Customized Taiwan Growth and High Dividend ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.795504,
    "boundary_margin": 0.58467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296543,
    "volatility_stability": 1.2714,
    "risk_context": 0.3372,
    "current_regime": {
      "move": 0.548636,
      "interruption": -0.085759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 17.754892,
        "direction_boundary": 13.314488,
        "core_momentum": 0.333502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123559
      },
      {
        "date": "2024-11-01",
        "close": 17.376928,
        "direction_boundary": 13.69617,
        "core_momentum": 0.268744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2024-11-08",
        "close": 17.303185,
        "direction_boundary": 13.79381,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-11-15",
        "close": 16.906784,
        "direction_boundary": 14.03347,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120841
      },
      {
        "date": "2024-11-22",
        "close": 16.976358,
        "direction_boundary": 14.370772,
        "core_momentum": 0.181311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120922
      },
      {
        "date": "2024-11-29",
        "close": 16.707336,
        "direction_boundary": 14.601558,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121848
      },
      {
        "date": "2024-12-06",
        "close": 16.957806,
        "direction_boundary": 14.699193,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121115
      },
      {
        "date": "2024-12-13",
        "close": 16.865038,
        "direction_boundary": 15.222899,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117101
      },
      {
        "date": "2024-12-20",
        "close": 16.700891,
        "direction_boundary": 15.09863,
        "core_momentum": 0.10612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11279
      },
      {
        "date": "2024-12-27",
        "close": 16.951685,
        "direction_boundary": 15.373796,
        "core_momentum": 0.102635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115545
      },
      {
        "date": "2025-01-03",
        "close": 16.886663,
        "direction_boundary": 14.9211,
        "core_momentum": 0.13173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114764
      },
      {
        "date": "2025-01-10",
        "close": 16.765911,
        "direction_boundary": 14.841219,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112538
      },
      {
        "date": "2025-01-17",
        "close": 16.622807,
        "direction_boundary": 14.867846,
        "core_momentum": 0.118037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110536
      },
      {
        "date": "2025-01-24",
        "close": 16.920473,
        "direction_boundary": 14.965488,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112761
      },
      {
        "date": "2025-02-07",
        "close": 17.069307,
        "direction_boundary": 14.992114,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108102
      },
      {
        "date": "2025-02-14",
        "close": 17.199541,
        "direction_boundary": 14.903348,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107729
      },
      {
        "date": "2025-02-21",
        "close": 17.726536,
        "direction_boundary": 15.125259,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106306
      },
      {
        "date": "2025-02-28",
        "close": 17.661333,
        "direction_boundary": 15.835366,
        "core_momentum": 0.115309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106202
      },
      {
        "date": "2025-03-07",
        "close": 17.586809,
        "direction_boundary": 15.906377,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105606
      },
      {
        "date": "2025-03-14",
        "close": 16.962698,
        "direction_boundary": 16.758503,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110196
      },
      {
        "date": "2025-03-21",
        "close": 17.28541,
        "direction_boundary": 16.572104,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112807
      },
      {
        "date": "2025-03-28",
        "close": 16.874962,
        "direction_boundary": 16.865017,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117607
      },
      {
        "date": "2025-04-04",
        "close": 16.539143,
        "direction_boundary": 16.811762,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2025-04-11",
        "close": 14.962655,
        "direction_boundary": 16.776253,
        "core_momentum": -0.108105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2025-04-18",
        "close": 15.117484,
        "direction_boundary": 17.024796,
        "core_momentum": -0.112031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2025-04-25",
        "close": 15.313691,
        "direction_boundary": 16.004019,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-05-02",
        "close": 15.631366,
        "direction_boundary": 16.305813,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-05-09",
        "close": 15.771518,
        "direction_boundary": 16.847263,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2025-05-16",
        "close": 16.967463,
        "direction_boundary": 16.589853,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208269
      },
      {
        "date": "2025-05-23",
        "close": 16.729797,
        "direction_boundary": 16.891647,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2025-05-30",
        "close": 16.767225,
        "direction_boundary": 16.936029,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2025-06-06",
        "close": 16.589445,
        "direction_boundary": 17.122435,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205958
      },
      {
        "date": "2025-06-13",
        "close": 16.757866,
        "direction_boundary": 17.424223,
        "core_momentum": -0.038243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2025-06-20",
        "close": 16.709053,
        "direction_boundary": 17.788157,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2025-06-27",
        "close": 16.933962,
        "direction_boundary": 18.160963,
        "core_momentum": -0.067563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20565
      },
      {
        "date": "2025-07-04",
        "close": 17.05579,
        "direction_boundary": 18.089947,
        "core_momentum": -0.057167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2025-07-11",
        "close": 17.336924,
        "direction_boundary": 18.21422,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205954
      },
      {
        "date": "2025-07-18",
        "close": 17.644932,
        "direction_boundary": 18.453876,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206849
      },
      {
        "date": "2025-07-25",
        "close": 17.748447,
        "direction_boundary": 18.1017,
        "core_momentum": -0.019515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206346
      },
      {
        "date": "2025-08-01",
        "close": 17.795504,
        "direction_boundary": 17.8221,
        "core_momentum": -0.001492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205176
      },
      {
        "date": "2025-08-08",
        "close": 18.209572,
        "direction_boundary": 17.362116,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2025-08-15",
        "close": 18.426012,
        "direction_boundary": 17.181732,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2025-08-22",
        "close": 18.111404,
        "direction_boundary": 17.75119,
        "core_momentum": 0.020292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2025-08-29",
        "close": 18.697166,
        "direction_boundary": 17.832945,
        "core_momentum": 0.048462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209481
      },
      {
        "date": "2025-09-05",
        "close": 18.564892,
        "direction_boundary": 17.978298,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209694
      },
      {
        "date": "2025-09-12",
        "close": 19.037285,
        "direction_boundary": 17.478649,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204511
      },
      {
        "date": "2025-09-19",
        "close": 19.197163,
        "direction_boundary": 17.306046,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203548
      },
      {
        "date": "2025-09-26",
        "close": 18.675243,
        "direction_boundary": 17.307468,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204578
      },
      {
        "date": "2025-10-03",
        "close": 18.931461,
        "direction_boundary": 17.838316,
        "core_momentum": 0.061281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201995
      },
      {
        "date": "2025-10-10",
        "close": 19.273079,
        "direction_boundary": 17.545435,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2025-10-17",
        "close": 19.187677,
        "direction_boundary": 17.627806,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2025-10-24",
        "close": 19.700695,
        "direction_boundary": 17.800982,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      },
      {
        "date": "2025-10-31",
        "close": 20.244226,
        "direction_boundary": 17.754892,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-11-07",
        "close": 19.967693,
        "direction_boundary": 17.376928,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142268
      },
      {
        "date": "2025-11-14",
        "close": 19.824659,
        "direction_boundary": 17.303185,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2025-11-21",
        "close": 19.077124,
        "direction_boundary": 16.906784,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123168
      },
      {
        "date": "2025-11-28",
        "close": 19.864012,
        "direction_boundary": 16.976358,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2025-12-05",
        "close": 19.796837,
        "direction_boundary": 16.707336,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2025-12-12",
        "close": 19.768053,
        "direction_boundary": 16.957806,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2025-12-19",
        "close": 19.644674,
        "direction_boundary": 16.865038,
        "core_momentum": 0.164816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131894
      },
      {
        "date": "2025-12-26",
        "close": 19.818521,
        "direction_boundary": 16.700891,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2026-01-02",
        "close": 20.243477,
        "direction_boundary": 16.951685,
        "core_momentum": 0.194187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2026-01-09",
        "close": 20.736044,
        "direction_boundary": 16.886663,
        "core_momentum": 0.227954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2026-01-16",
        "close": 21.605278,
        "direction_boundary": 16.765911,
        "core_momentum": 0.288643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142218
      },
      {
        "date": "2026-01-23",
        "close": 21.752953,
        "direction_boundary": 16.622807,
        "core_momentum": 0.308621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2026-01-30",
        "close": 21.9084,
        "direction_boundary": 16.920473,
        "core_momentum": 0.294786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2026-02-06",
        "close": 21.00486,
        "direction_boundary": 17.069307,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2026-02-13",
        "close": 21.179737,
        "direction_boundary": 17.199541,
        "core_momentum": 0.231413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2026-02-27",
        "close": 22.093477,
        "direction_boundary": 17.726536,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2026-03-06",
        "close": 21.154991,
        "direction_boundary": 17.661333,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2026-03-13",
        "close": 21.027906,
        "direction_boundary": 17.586809,
        "core_momentum": 0.195664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2026-03-20",
        "close": 21.546656,
        "direction_boundary": 16.962698,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2026-03-27",
        "close": 20.779242,
        "direction_boundary": 17.28541,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2026-04-03",
        "close": 20.198761,
        "direction_boundary": 16.874962,
        "core_momentum": 0.196966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-04-10",
        "close": 21.458107,
        "direction_boundary": 16.539143,
        "core_momentum": 0.297413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2026-04-17",
        "close": 22.364,
        "direction_boundary": 14.962655,
        "core_momentum": 0.494655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2026-04-24",
        "close": 22.945992,
        "direction_boundary": 15.117484,
        "core_momentum": 0.517845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2026-05-01",
        "close": 22.975435,
        "direction_boundary": 15.313691,
        "core_momentum": 0.50032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2026-05-08",
        "close": 25.311256,
        "direction_boundary": 15.631366,
        "core_momentum": 0.619261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236803
      },
      {
        "date": "2026-05-15",
        "close": 24.594807,
        "direction_boundary": 15.771518,
        "core_momentum": 0.559444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240506
      },
      {
        "date": "2026-05-22",
        "close": 25.873201,
        "direction_boundary": 16.967463,
        "core_momentum": 0.524872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2026-05-29",
        "close": 26.914078,
        "direction_boundary": 16.729797,
        "core_momentum": 0.608751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2026-06-05",
        "close": 28.331652,
        "direction_boundary": 16.767225,
        "core_momentum": 0.689704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2026-06-12",
        "close": 27.44832,
        "direction_boundary": 16.589445,
        "core_momentum": 0.654565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2026-06-19",
        "close": 28.411072,
        "direction_boundary": 16.757866,
        "core_momentum": 0.695387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-06-26",
        "close": 27.154734,
        "direction_boundary": 16.709053,
        "core_momentum": 0.625151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262072
      },
      {
        "date": "2026-07-03",
        "close": 28.331932,
        "direction_boundary": 16.933962,
        "core_momentum": 0.673083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265267
      },
      {
        "date": "2026-07-10",
        "close": 27.758171,
        "direction_boundary": 17.05579,
        "core_momentum": 0.627493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269186
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "direction_boundary": 17.336924,
        "core_momentum": 0.503727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287776
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "direction_boundary": 17.644932,
        "core_momentum": 0.555688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "direction_boundary": 17.748447,
        "core_momentum": 0.521823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 17.795504,
        "core_momentum": 0.58467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296543
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 13.314488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.69617,
        "volume": 157996342
      },
      {
        "date": "2023-11-10",
        "close": 13.79381,
        "volume": 100927142
      },
      {
        "date": "2023-11-17",
        "close": 14.03347,
        "volume": 65901193
      },
      {
        "date": "2023-11-24",
        "close": 14.370772,
        "volume": 65069042
      },
      {
        "date": "2023-12-01",
        "close": 14.601558,
        "volume": 77528932
      },
      {
        "date": "2023-12-08",
        "close": 14.699193,
        "volume": 65646494
      },
      {
        "date": "2023-12-15",
        "close": 15.222899,
        "volume": 109299866
      },
      {
        "date": "2023-12-22",
        "close": 15.09863,
        "volume": 92082293
      },
      {
        "date": "2023-12-29",
        "close": 15.373796,
        "volume": 71463151
      },
      {
        "date": "2024-01-05",
        "close": 14.9211,
        "volume": 84717605
      },
      {
        "date": "2024-01-12",
        "close": 14.841219,
        "volume": 54976460
      },
      {
        "date": "2024-01-19",
        "close": 14.867846,
        "volume": 41158475
      },
      {
        "date": "2024-01-26",
        "close": 14.965488,
        "volume": 46127191
      },
      {
        "date": "2024-02-02",
        "close": 14.992114,
        "volume": 31832978
      },
      {
        "date": "2024-02-09",
        "close": 14.903348,
        "volume": 9527399
      },
      {
        "date": "2024-02-16",
        "close": 15.125259,
        "volume": 28520769
      },
      {
        "date": "2024-02-23",
        "close": 15.835366,
        "volume": 73934092
      },
      {
        "date": "2024-03-01",
        "close": 15.906377,
        "volume": 44643989
      },
      {
        "date": "2024-03-08",
        "close": 16.758503,
        "volume": 87174607
      },
      {
        "date": "2024-03-15",
        "close": 16.572104,
        "volume": 63410475
      },
      {
        "date": "2024-03-22",
        "close": 16.865017,
        "volume": 56847889
      },
      {
        "date": "2024-03-29",
        "close": 16.811762,
        "volume": 48269181
      },
      {
        "date": "2024-04-05",
        "close": 16.776253,
        "volume": 17080824
      },
      {
        "date": "2024-04-12",
        "close": 17.024796,
        "volume": 24390956
      },
      {
        "date": "2024-04-19",
        "close": 16.004019,
        "volume": 53011145
      },
      {
        "date": "2024-04-26",
        "close": 16.305813,
        "volume": 34185003
      },
      {
        "date": "2024-05-03",
        "close": 16.847263,
        "volume": 38795891
      },
      {
        "date": "2024-05-10",
        "close": 16.589853,
        "volume": 43054526
      },
      {
        "date": "2024-05-17",
        "close": 16.891647,
        "volume": 41902531
      },
      {
        "date": "2024-05-24",
        "close": 16.936029,
        "volume": 31090744
      },
      {
        "date": "2024-05-31",
        "close": 17.122435,
        "volume": 33556782
      },
      {
        "date": "2024-06-07",
        "close": 17.424223,
        "volume": 35530889
      },
      {
        "date": "2024-06-14",
        "close": 17.788157,
        "volume": 26543154
      },
      {
        "date": "2024-06-21",
        "close": 18.160963,
        "volume": 37590052
      },
      {
        "date": "2024-06-28",
        "close": 18.089947,
        "volume": 53714873
      },
      {
        "date": "2024-07-05",
        "close": 18.21422,
        "volume": 596271016
      },
      {
        "date": "2024-07-12",
        "close": 18.453876,
        "volume": 529137671
      },
      {
        "date": "2024-07-19",
        "close": 18.1017,
        "volume": 370248210
      },
      {
        "date": "2024-07-26",
        "close": 17.8221,
        "volume": 159880903
      },
      {
        "date": "2024-08-02",
        "close": 17.362116,
        "volume": 186486137
      },
      {
        "date": "2024-08-09",
        "close": 17.181732,
        "volume": 265656603
      },
      {
        "date": "2024-08-16",
        "close": 17.75119,
        "volume": 85729392
      },
      {
        "date": "2024-08-23",
        "close": 17.832945,
        "volume": 64804491
      },
      {
        "date": "2024-08-30",
        "close": 17.978298,
        "volume": 50356090
      },
      {
        "date": "2024-09-06",
        "close": 17.478649,
        "volume": 80599510
      },
      {
        "date": "2024-09-13",
        "close": 17.306046,
        "volume": 63388125
      },
      {
        "date": "2024-09-20",
        "close": 17.307468,
        "volume": 44037424
      },
      {
        "date": "2024-09-27",
        "close": 17.838316,
        "volume": 50697024
      },
      {
        "date": "2024-10-04",
        "close": 17.545435,
        "volume": 24666083
      },
      {
        "date": "2024-10-11",
        "close": 17.627806,
        "volume": 36087425
      },
      {
        "date": "2024-10-18",
        "close": 17.800982,
        "volume": 38467174
      },
      {
        "date": "2024-10-25",
        "close": 17.754892,
        "volume": 38251383
      },
      {
        "date": "2024-11-01",
        "close": 17.376928,
        "volume": 50775245
      },
      {
        "date": "2024-11-08",
        "close": 17.303185,
        "volume": 53204604
      },
      {
        "date": "2024-11-15",
        "close": 16.906784,
        "volume": 44581452
      },
      {
        "date": "2024-11-22",
        "close": 16.976358,
        "volume": 23967296
      },
      {
        "date": "2024-11-29",
        "close": 16.707336,
        "volume": 27686433
      },
      {
        "date": "2024-12-06",
        "close": 16.957806,
        "volume": 199323433
      },
      {
        "date": "2024-12-13",
        "close": 16.865038,
        "volume": 52814441
      },
      {
        "date": "2024-12-20",
        "close": 16.700891,
        "volume": 58394620
      },
      {
        "date": "2024-12-27",
        "close": 16.951685,
        "volume": 29745998
      },
      {
        "date": "2025-01-03",
        "close": 16.886663,
        "volume": 25178090
      },
      {
        "date": "2025-01-10",
        "close": 16.765911,
        "volume": 56810101
      },
      {
        "date": "2025-01-17",
        "close": 16.622807,
        "volume": 28578827
      },
      {
        "date": "2025-01-24",
        "close": 16.920473,
        "volume": 23170079
      },
      {
        "date": "2025-02-07",
        "close": 17.069307,
        "volume": 35721306
      },
      {
        "date": "2025-02-14",
        "close": 17.199541,
        "volume": 39751684
      },
      {
        "date": "2025-02-21",
        "close": 17.726536,
        "volume": 55383067
      },
      {
        "date": "2025-02-28",
        "close": 17.661333,
        "volume": 31487999
      },
      {
        "date": "2025-03-07",
        "close": 17.586809,
        "volume": 45590017
      },
      {
        "date": "2025-03-14",
        "close": 16.962698,
        "volume": 28921753
      },
      {
        "date": "2025-03-21",
        "close": 17.28541,
        "volume": 27677184
      },
      {
        "date": "2025-03-28",
        "close": 16.874962,
        "volume": 19125695
      },
      {
        "date": "2025-04-04",
        "close": 16.539143,
        "volume": 15586189
      },
      {
        "date": "2025-04-11",
        "close": 14.962655,
        "volume": 69151809
      },
      {
        "date": "2025-04-18",
        "close": 15.117484,
        "volume": 19970288
      },
      {
        "date": "2025-04-25",
        "close": 15.313691,
        "volume": 19485865
      },
      {
        "date": "2025-05-02",
        "close": 15.631366,
        "volume": 11282271
      },
      {
        "date": "2025-05-09",
        "close": 15.771518,
        "volume": 18152460
      },
      {
        "date": "2025-05-16",
        "close": 16.967463,
        "volume": 23835590
      },
      {
        "date": "2025-05-23",
        "close": 16.729797,
        "volume": 16248145
      },
      {
        "date": "2025-05-30",
        "close": 16.767225,
        "volume": 8635342
      },
      {
        "date": "2025-06-06",
        "close": 16.589445,
        "volume": 17621338
      },
      {
        "date": "2025-06-13",
        "close": 16.757866,
        "volume": 31874465
      },
      {
        "date": "2025-06-20",
        "close": 16.709053,
        "volume": 22605009
      },
      {
        "date": "2025-06-27",
        "close": 16.933962,
        "volume": 26676759
      },
      {
        "date": "2025-07-04",
        "close": 17.05579,
        "volume": 13789775
      },
      {
        "date": "2025-07-11",
        "close": 17.336924,
        "volume": 21059707
      },
      {
        "date": "2025-07-18",
        "close": 17.644932,
        "volume": 20343021
      },
      {
        "date": "2025-07-25",
        "close": 17.748447,
        "volume": 18941306
      },
      {
        "date": "2025-08-01",
        "close": 17.795504,
        "volume": 18865004
      },
      {
        "date": "2025-08-08",
        "close": 18.209572,
        "volume": 30985379
      },
      {
        "date": "2025-08-15",
        "close": 18.426012,
        "volume": 29830795
      },
      {
        "date": "2025-08-22",
        "close": 18.111404,
        "volume": 25973242
      },
      {
        "date": "2025-08-29",
        "close": 18.697166,
        "volume": 35130039
      },
      {
        "date": "2025-09-05",
        "close": 18.564892,
        "volume": 15822938
      },
      {
        "date": "2025-09-12",
        "close": 19.037285,
        "volume": 45627971
      },
      {
        "date": "2025-09-19",
        "close": 19.197163,
        "volume": 18186413
      },
      {
        "date": "2025-09-26",
        "close": 18.675243,
        "volume": 16372535
      },
      {
        "date": "2025-10-03",
        "close": 18.931461,
        "volume": 8936073
      },
      {
        "date": "2025-10-10",
        "close": 19.273079,
        "volume": 22920493
      },
      {
        "date": "2025-10-17",
        "close": 19.187677,
        "volume": 18665998
      },
      {
        "date": "2025-10-24",
        "close": 19.700695,
        "volume": 31519409
      },
      {
        "date": "2025-10-31",
        "close": 20.244226,
        "volume": 38180545
      },
      {
        "date": "2025-11-07",
        "close": 19.967693,
        "volume": 14424037
      },
      {
        "date": "2025-11-14",
        "close": 19.824659,
        "volume": 12892703
      },
      {
        "date": "2025-11-21",
        "close": 19.077124,
        "volume": 11528262
      },
      {
        "date": "2025-11-28",
        "close": 19.864012,
        "volume": 6342734
      },
      {
        "date": "2025-12-05",
        "close": 19.796837,
        "volume": 6476522
      },
      {
        "date": "2025-12-12",
        "close": 19.768053,
        "volume": 6697602
      },
      {
        "date": "2025-12-19",
        "close": 19.644674,
        "volume": 8013937
      },
      {
        "date": "2025-12-26",
        "close": 19.818521,
        "volume": 7704382
      },
      {
        "date": "2026-01-02",
        "close": 20.243477,
        "volume": 12681398
      },
      {
        "date": "2026-01-09",
        "close": 20.736044,
        "volume": 35763365
      },
      {
        "date": "2026-01-16",
        "close": 21.605278,
        "volume": 18266795
      },
      {
        "date": "2026-01-23",
        "close": 21.752953,
        "volume": 18103891
      },
      {
        "date": "2026-01-30",
        "close": 21.9084,
        "volume": 14495191
      },
      {
        "date": "2026-02-06",
        "close": 21.00486,
        "volume": 15483460
      },
      {
        "date": "2026-02-13",
        "close": 21.179737,
        "volume": 8771332
      },
      {
        "date": "2026-02-27",
        "close": 22.093477,
        "volume": 17798184
      },
      {
        "date": "2026-03-06",
        "close": 21.154991,
        "volume": 20264575
      },
      {
        "date": "2026-03-13",
        "close": 21.027906,
        "volume": 15510122
      },
      {
        "date": "2026-03-20",
        "close": 21.546656,
        "volume": 14213436
      },
      {
        "date": "2026-03-27",
        "close": 20.779242,
        "volume": 14253604
      },
      {
        "date": "2026-04-03",
        "close": 20.198761,
        "volume": 25993026
      },
      {
        "date": "2026-04-10",
        "close": 21.458107,
        "volume": 11278321
      },
      {
        "date": "2026-04-17",
        "close": 22.364,
        "volume": 21510171
      },
      {
        "date": "2026-04-24",
        "close": 22.945992,
        "volume": 27173767
      },
      {
        "date": "2026-05-01",
        "close": 22.975435,
        "volume": 16912821
      },
      {
        "date": "2026-05-08",
        "close": 25.311256,
        "volume": 29870120
      },
      {
        "date": "2026-05-15",
        "close": 24.594807,
        "volume": 30348944
      },
      {
        "date": "2026-05-22",
        "close": 25.873201,
        "volume": 26381441
      },
      {
        "date": "2026-05-29",
        "close": 26.914078,
        "volume": 5280869
      },
      {
        "date": "2026-06-05",
        "close": 28.331652,
        "volume": 24154487
      },
      {
        "date": "2026-06-12",
        "close": 27.44832,
        "volume": 2986915
      },
      {
        "date": "2026-06-19",
        "close": 28.411072,
        "volume": 14702445
      },
      {
        "date": "2026-06-26",
        "close": 27.154734,
        "volume": 6293206
      },
      {
        "date": "2026-07-03",
        "close": 28.331932,
        "volume": 2687509
      },
      {
        "date": "2026-07-10",
        "close": 27.758171,
        "volume": 12475805
      },
      {
        "date": "2026-07-17",
        "close": 26.07,
        "volume": 20660559
      },
      {
        "date": "2026-07-24",
        "close": 27.450001,
        "volume": 9698775
      },
      {
        "date": "2026-07-31",
        "close": 27.01,
        "volume": 15294440
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 12905571
      }
    ],
    "sharemaestro_context": {
      "trend": 24.119702,
      "fair_value": 18.579321,
      "market_activity": 42.429666,
      "market_dynamics": 0.028911,
      "relative_strength": -4.657549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019513,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.002892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074246,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.13274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.149092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.04956
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.046413
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.063701
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548636
      }
    ]
  }
}