{
  "ticker": {
    "uuid": "3701c775-f736-4552-895c-f5f724e6d6e2",
    "symbol": "0969",
    "name": "Hua Lien International (Holding) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.086,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.152,
    "boundary_margin": -0.434211,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.84546,
    "volatility_stability": 1.0247,
    "risk_context": 0.1183,
    "current_regime": {
      "move": 0.075,
      "interruption": 0.102564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.056,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637525
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "direction_boundary": 0.07,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616584
      },
      {
        "date": "2023-09-01",
        "close": 0.159,
        "direction_boundary": 0.078,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617167
      },
      {
        "date": "2023-09-08",
        "close": 0.133,
        "direction_boundary": 0.054,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661489
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "direction_boundary": 0.067,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660915
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "direction_boundary": 0.096,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744898
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 0.083,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751912
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.147,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751912
      },
      {
        "date": "2023-10-13",
        "close": 0.133,
        "direction_boundary": 0.166,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77507
      },
      {
        "date": "2023-10-20",
        "close": 0.184,
        "direction_boundary": 0.21,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892193
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887312
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "direction_boundary": 0.207,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832118
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "direction_boundary": 0.196,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801569
      },
      {
        "date": "2023-11-17",
        "close": 0.152,
        "direction_boundary": 0.2,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793812
      },
      {
        "date": "2023-11-24",
        "close": 0.141,
        "direction_boundary": 0.19,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797845
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "direction_boundary": 0.199,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823821
      },
      {
        "date": "2023-12-08",
        "close": 0.159,
        "direction_boundary": 0.21,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821606
      },
      {
        "date": "2023-12-15",
        "close": 0.168,
        "direction_boundary": 0.209,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825867
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828247
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833255
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "direction_boundary": 0.198,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858074
      },
      {
        "date": "2024-01-12",
        "close": 0.136,
        "direction_boundary": 0.196,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856241
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.196,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885372
      },
      {
        "date": "2024-01-26",
        "close": 0.159,
        "direction_boundary": 0.21,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882415
      },
      {
        "date": "2024-02-02",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851329
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "direction_boundary": 0.199,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848559
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "direction_boundary": 0.16,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848553
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "direction_boundary": 0.18,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847729
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.184,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848048
      },
      {
        "date": "2024-03-08",
        "close": 0.149,
        "direction_boundary": 0.178,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815217
      },
      {
        "date": "2024-03-15",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819486
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "direction_boundary": 0.192,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74645
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.182,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737976
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.182,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739436
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710831
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549832
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "direction_boundary": 0.159,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550136
      },
      {
        "date": "2024-05-03",
        "close": 0.148,
        "direction_boundary": 0.199,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546241
      },
      {
        "date": "2024-05-10",
        "close": 0.149,
        "direction_boundary": 0.169,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544313
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "direction_boundary": 0.197,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510552
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567487
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "direction_boundary": 0.174,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538586
      },
      {
        "date": "2024-06-07",
        "close": 0.161,
        "direction_boundary": 0.183,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536064
      },
      {
        "date": "2024-06-14",
        "close": 0.161,
        "direction_boundary": 0.183,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530259
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "direction_boundary": 0.183,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "direction_boundary": 0.183,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520979
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "direction_boundary": 0.163,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449568
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446528
      },
      {
        "date": "2024-07-19",
        "close": 0.153,
        "direction_boundary": 0.161,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384787
      },
      {
        "date": "2024-07-26",
        "close": 0.156,
        "direction_boundary": 0.153,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385827
      },
      {
        "date": "2024-08-02",
        "close": 0.154,
        "direction_boundary": 0.18,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386193
      },
      {
        "date": "2024-08-09",
        "close": 0.154,
        "direction_boundary": 0.17,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384606
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "direction_boundary": 0.17,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384502
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "direction_boundary": 0.165,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44515
      },
      {
        "date": "2024-08-30",
        "close": 0.138,
        "direction_boundary": 0.159,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448315
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.133,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449516
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "direction_boundary": 0.133,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439047
      },
      {
        "date": "2024-09-20",
        "close": 0.131,
        "direction_boundary": 0.17,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433559
      },
      {
        "date": "2024-09-27",
        "close": 0.133,
        "direction_boundary": 0.155,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425883
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445497
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "direction_boundary": 0.133,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458919
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "direction_boundary": 0.184,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455183
      },
      {
        "date": "2024-10-25",
        "close": 0.102,
        "direction_boundary": 0.18,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530178
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54058
      },
      {
        "date": "2024-11-08",
        "close": 0.106,
        "direction_boundary": 0.175,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540344
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "direction_boundary": 0.152,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539759
      },
      {
        "date": "2024-11-22",
        "close": 0.088,
        "direction_boundary": 0.141,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505418
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "direction_boundary": 0.165,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "direction_boundary": 0.159,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.168,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "direction_boundary": 0.16,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547943
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "direction_boundary": 0.17,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584249
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "direction_boundary": 0.141,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587726
      },
      {
        "date": "2025-01-10",
        "close": 0.093,
        "direction_boundary": 0.136,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601485
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61203
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "direction_boundary": 0.159,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652326
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "direction_boundary": 0.159,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652784
      },
      {
        "date": "2025-02-07",
        "close": 0.088,
        "direction_boundary": 0.155,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661389
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "direction_boundary": 0.154,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66231
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "direction_boundary": 0.154,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630839
      },
      {
        "date": "2025-02-28",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623886
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "direction_boundary": 0.149,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622915
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "direction_boundary": 0.159,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6242
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.166,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623619
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622267
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.17,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603842
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "direction_boundary": 0.16,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594052
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "direction_boundary": 0.15,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593357
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "direction_boundary": 0.146,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530048
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "direction_boundary": 0.148,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518711
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "direction_boundary": 0.149,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518536
      },
      {
        "date": "2025-05-16",
        "close": 0.083,
        "direction_boundary": 0.144,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528427
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "direction_boundary": 0.175,
        "core_momentum": -0.525714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462932
      },
      {
        "date": "2025-05-30",
        "close": 0.083,
        "direction_boundary": 0.161,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461969
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "direction_boundary": 0.161,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461969
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "direction_boundary": 0.161,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462203
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "direction_boundary": 0.155,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420934
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "direction_boundary": 0.154,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353095
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "direction_boundary": 0.152,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "direction_boundary": 0.155,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2025-07-18",
        "close": 0.168,
        "direction_boundary": 0.153,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201385
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.156,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222701
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.154,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.228716
      },
      {
        "date": "2025-08-08",
        "close": 0.152,
        "direction_boundary": 0.154,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234214
      },
      {
        "date": "2025-08-15",
        "close": 0.163,
        "direction_boundary": 0.154,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235963
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "direction_boundary": 0.131,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237378
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.138,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238442
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "direction_boundary": 0.128,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291382
      },
      {
        "date": "2025-09-12",
        "close": 0.118,
        "direction_boundary": 0.13,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.299409
      },
      {
        "date": "2025-09-19",
        "close": 0.132,
        "direction_boundary": 0.131,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305947
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "direction_boundary": 0.133,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307048
      },
      {
        "date": "2025-10-03",
        "close": 0.136,
        "direction_boundary": 0.145,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307537
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.131,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307819
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "direction_boundary": 0.125,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308464
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "direction_boundary": 0.102,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308464
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "direction_boundary": 0.109,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308464
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "direction_boundary": 0.106,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315388
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "direction_boundary": 0.106,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316662
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "direction_boundary": 0.088,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317247
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "direction_boundary": 0.086,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319388
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "direction_boundary": 0.086,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340292
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "direction_boundary": 0.086,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340369
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.099,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343426
      },
      {
        "date": "2025-12-26",
        "close": 0.119,
        "direction_boundary": 0.084,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353173
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.086,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333197
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "direction_boundary": 0.093,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333868
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "direction_boundary": 0.084,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67873
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.097,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641239
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "direction_boundary": 0.097,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63742
      },
      {
        "date": "2026-02-06",
        "close": 0.109,
        "direction_boundary": 0.088,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592867
      },
      {
        "date": "2026-02-13",
        "close": 0.149,
        "direction_boundary": 0.089,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738274
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.089,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742262
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.089,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762523
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "direction_boundary": 0.083,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691476
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.078,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684373
      },
      {
        "date": "2026-03-20",
        "close": 0.123,
        "direction_boundary": 0.078,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666395
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.078,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682944
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "direction_boundary": 0.078,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688315
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "direction_boundary": 0.078,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69261
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.078,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726249
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726767
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "direction_boundary": 0.078,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745509
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "direction_boundary": 0.078,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757967
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "direction_boundary": 0.083,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815195
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "direction_boundary": 0.083,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815098
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "direction_boundary": 0.083,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884643
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.083,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860942
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "direction_boundary": 0.082,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864487
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "direction_boundary": 0.086,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866232
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852915
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853131
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.074,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853374
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "direction_boundary": 0.168,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840251
      },
      {
        "date": "2026-07-24",
        "close": 0.078,
        "direction_boundary": 0.14,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835246
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845004
      },
      {
        "date": "2026-08-07",
        "close": 0.086,
        "direction_boundary": 0.152,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 2066000
      },
      {
        "date": "2023-08-25",
        "close": 0.165,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.133,
        "volume": 26000
      },
      {
        "date": "2023-09-15",
        "close": 0.133,
        "volume": 86000
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 102000
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.133,
        "volume": 32000
      },
      {
        "date": "2023-10-20",
        "close": 0.184,
        "volume": 454000
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.17,
        "volume": 102000
      },
      {
        "date": "2023-11-10",
        "close": 0.175,
        "volume": 90000
      },
      {
        "date": "2023-11-17",
        "close": 0.152,
        "volume": 172000
      },
      {
        "date": "2023-11-24",
        "close": 0.141,
        "volume": 1218000
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "volume": 876000
      },
      {
        "date": "2023-12-08",
        "close": 0.159,
        "volume": 52000
      },
      {
        "date": "2023-12-15",
        "close": 0.168,
        "volume": 374000
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 64000
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.136,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 190000
      },
      {
        "date": "2024-01-26",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 0.149,
        "volume": 186000
      },
      {
        "date": "2024-03-15",
        "close": 0.159,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 312000
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.15,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 0.146,
        "volume": 1066000
      },
      {
        "date": "2024-05-03",
        "close": 0.148,
        "volume": 758000
      },
      {
        "date": "2024-05-10",
        "close": 0.149,
        "volume": 84000
      },
      {
        "date": "2024-05-17",
        "close": 0.144,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 1982000
      },
      {
        "date": "2024-05-31",
        "close": 0.161,
        "volume": 234000
      },
      {
        "date": "2024-06-07",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 7662000
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "volume": 27772000
      },
      {
        "date": "2024-07-05",
        "close": 0.152,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 0.155,
        "volume": 1436000
      },
      {
        "date": "2024-07-19",
        "close": 0.153,
        "volume": 1718000
      },
      {
        "date": "2024-07-26",
        "close": 0.156,
        "volume": 804000
      },
      {
        "date": "2024-08-02",
        "close": 0.154,
        "volume": 2197998
      },
      {
        "date": "2024-08-09",
        "close": 0.154,
        "volume": 3258000
      },
      {
        "date": "2024-08-16",
        "close": 0.154,
        "volume": 682000
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "volume": 2714000
      },
      {
        "date": "2024-08-30",
        "close": 0.138,
        "volume": 64000
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 978000
      },
      {
        "date": "2024-09-13",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.133,
        "volume": 218000
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 1390000
      },
      {
        "date": "2024-10-11",
        "close": 0.131,
        "volume": 752000
      },
      {
        "date": "2024-10-18",
        "close": 0.125,
        "volume": 82000
      },
      {
        "date": "2024-10-25",
        "close": 0.102,
        "volume": 1270000
      },
      {
        "date": "2024-11-01",
        "close": 0.109,
        "volume": 724000
      },
      {
        "date": "2024-11-08",
        "close": 0.106,
        "volume": 16000
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "volume": 274000
      },
      {
        "date": "2024-11-22",
        "close": 0.088,
        "volume": 928000
      },
      {
        "date": "2024-11-29",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "volume": 78000
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 672000
      },
      {
        "date": "2024-12-20",
        "close": 0.099,
        "volume": 2310000
      },
      {
        "date": "2024-12-27",
        "close": 0.084,
        "volume": 826000
      },
      {
        "date": "2025-01-03",
        "close": 0.086,
        "volume": 1744000
      },
      {
        "date": "2025-01-10",
        "close": 0.093,
        "volume": 2126000
      },
      {
        "date": "2025-01-17",
        "close": 0.084,
        "volume": 2918000
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "volume": 650000
      },
      {
        "date": "2025-01-31",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.088,
        "volume": 262000
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.083,
        "volume": 84000
      },
      {
        "date": "2025-03-14",
        "close": 0.078,
        "volume": 124000
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.083,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.082,
        "volume": 200000
      },
      {
        "date": "2025-06-20",
        "close": 0.086,
        "volume": 128000
      },
      {
        "date": "2025-06-27",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.074,
        "volume": 50000
      },
      {
        "date": "2025-07-11",
        "close": 0.074,
        "volume": 884000
      },
      {
        "date": "2025-07-18",
        "close": 0.168,
        "volume": 11366000
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 4048000
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 406000
      },
      {
        "date": "2025-08-08",
        "close": 0.152,
        "volume": 3964000
      },
      {
        "date": "2025-08-15",
        "close": 0.163,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "volume": 730000
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 5202000
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "volume": 32332000
      },
      {
        "date": "2025-09-12",
        "close": 0.118,
        "volume": 8666000
      },
      {
        "date": "2025-09-19",
        "close": 0.132,
        "volume": 2294000
      },
      {
        "date": "2025-09-26",
        "close": 0.129,
        "volume": 914000
      },
      {
        "date": "2025-10-03",
        "close": 0.136,
        "volume": 2636000
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 1710000
      },
      {
        "date": "2025-10-17",
        "close": 0.133,
        "volume": 156000
      },
      {
        "date": "2025-10-24",
        "close": 0.133,
        "volume": 616000
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "volume": 1794000
      },
      {
        "date": "2025-11-07",
        "close": 0.123,
        "volume": 25386000
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "volume": 35780000
      },
      {
        "date": "2025-11-21",
        "close": 0.131,
        "volume": 22548000
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "volume": 3866000
      },
      {
        "date": "2025-12-05",
        "close": 0.108,
        "volume": 1242000
      },
      {
        "date": "2025-12-12",
        "close": 0.112,
        "volume": 518000
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.119,
        "volume": 754000
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "volume": 620000
      },
      {
        "date": "2026-01-16",
        "close": 0.127,
        "volume": 1022000
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 370000
      },
      {
        "date": "2026-01-30",
        "close": 0.111,
        "volume": 532000
      },
      {
        "date": "2026-02-06",
        "close": 0.109,
        "volume": 78000
      },
      {
        "date": "2026-02-13",
        "close": 0.149,
        "volume": 1202000
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "volume": 474000
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 0.123,
        "volume": 536000
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 630000
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "volume": 472000
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "volume": 702000
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 1452000
      },
      {
        "date": "2026-04-24",
        "close": 0.096,
        "volume": 438000
      },
      {
        "date": "2026-05-01",
        "close": 0.084,
        "volume": 72000
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "volume": 668000
      },
      {
        "date": "2026-05-15",
        "close": 0.116,
        "volume": 618000
      },
      {
        "date": "2026-05-22",
        "close": 0.116,
        "volume": 402000
      },
      {
        "date": "2026-05-29",
        "close": 0.09,
        "volume": 2244000
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "volume": 110000
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.078,
        "volume": 464000
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 88000
      },
      {
        "date": "2026-08-07",
        "close": 0.086,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1036,
      "fair_value": 0.124186,
      "market_activity": -54.781741,
      "market_dynamics": -0.688126,
      "relative_strength": -24.88227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.071065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.203008,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.284975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.071386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.519481
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.190184
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.054264
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.348148
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075
      }
    ]
  }
}