{
  "ticker": {
    "uuid": "37027665-225b-4a98-a038-b2827afcf856",
    "symbol": "ESJS",
    "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5081.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3927.9999,
    "boundary_margin": 0.293661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214219,
    "volatility_stability": 1.0156,
    "risk_context": 0.4668,
    "current_regime": {
      "move": 0.467475,
      "interruption": -0.106195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2973.0,
        "direction_boundary": 2999.75,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136161
      },
      {
        "date": "2023-08-25",
        "close": 3035.25,
        "direction_boundary": 2965.75,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13706
      },
      {
        "date": "2023-09-01",
        "close": 3139.75,
        "direction_boundary": 2920.5,
        "core_momentum": 0.075073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2023-09-08",
        "close": 3161.5,
        "direction_boundary": 2907.0,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141123
      },
      {
        "date": "2023-09-15",
        "close": 3253.25,
        "direction_boundary": 2871.5,
        "core_momentum": 0.132944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2023-09-22",
        "close": 3229.0,
        "direction_boundary": 2907.0,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2023-09-29",
        "close": 3153.0,
        "direction_boundary": 2812.75,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2023-10-06",
        "close": 3076.5,
        "direction_boundary": 2865.75,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2023-10-13",
        "close": 3134.5,
        "direction_boundary": 2767.5,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2023-10-20",
        "close": 3051.25,
        "direction_boundary": 2769.5,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146514
      },
      {
        "date": "2023-10-27",
        "close": 3037.75,
        "direction_boundary": 2746.0,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144665
      },
      {
        "date": "2023-11-03",
        "close": 3188.75,
        "direction_boundary": 2844.25,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2023-11-10",
        "close": 3133.5,
        "direction_boundary": 2945.75,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2023-11-17",
        "close": 3190.75,
        "direction_boundary": 2899.75,
        "core_momentum": 0.100353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2023-11-24",
        "close": 3159.5,
        "direction_boundary": 2941.0,
        "core_momentum": 0.074294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159016
      },
      {
        "date": "2023-12-01",
        "close": 3162.25,
        "direction_boundary": 2892.25,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157334
      },
      {
        "date": "2023-12-08",
        "close": 3181.0,
        "direction_boundary": 2874.0,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157503
      },
      {
        "date": "2023-12-15",
        "close": 3201.5,
        "direction_boundary": 2851.25,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157682
      },
      {
        "date": "2023-12-22",
        "close": 3222.25,
        "direction_boundary": 2903.5,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2023-12-29",
        "close": 3271.25,
        "direction_boundary": 2895.75,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2024-01-05",
        "close": 3254.5,
        "direction_boundary": 2887.25,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14882
      },
      {
        "date": "2024-01-12",
        "close": 3386.75,
        "direction_boundary": 2965.5,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2024-01-19",
        "close": 3358.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2024-01-26",
        "close": 3339.25,
        "direction_boundary": 3025.5,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154175
      },
      {
        "date": "2024-02-02",
        "close": 3389.0,
        "direction_boundary": 3072.75,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2024-02-09",
        "close": 3390.0,
        "direction_boundary": 3073.5,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2024-02-16",
        "close": 3472.5,
        "direction_boundary": 3021.5,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-02-23",
        "close": 3507.0,
        "direction_boundary": 2969.75,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-03-01",
        "close": 3569.5,
        "direction_boundary": 3042.0,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133466
      },
      {
        "date": "2024-03-08",
        "close": 3578.0,
        "direction_boundary": 3035.25,
        "core_momentum": 0.178816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-03-15",
        "close": 3510.75,
        "direction_boundary": 2929.0,
        "core_momentum": 0.198617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2024-03-22",
        "close": 3664.25,
        "direction_boundary": 2969.5,
        "core_momentum": 0.233962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-03-29",
        "close": 3624.25,
        "direction_boundary": 3017.25,
        "core_momentum": 0.201177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2024-04-05",
        "close": 3558.25,
        "direction_boundary": 2957.25,
        "core_momentum": 0.203229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2024-04-12",
        "close": 3575.0,
        "direction_boundary": 3003.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-04-19",
        "close": 3452.25,
        "direction_boundary": 3024.75,
        "core_momentum": 0.141334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2024-04-26",
        "close": 3447.75,
        "direction_boundary": 2975.0,
        "core_momentum": 0.158908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2024-05-03",
        "close": 3533.5,
        "direction_boundary": 3002.5,
        "core_momentum": 0.176853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-05-10",
        "close": 3496.0,
        "direction_boundary": 3080.75,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125308
      },
      {
        "date": "2024-05-17",
        "close": 3494.5,
        "direction_boundary": 3120.75,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-05-24",
        "close": 3469.25,
        "direction_boundary": 3117.25,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123318
      },
      {
        "date": "2024-05-31",
        "close": 3485.5,
        "direction_boundary": 3169.25,
        "core_momentum": 0.099787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123263
      },
      {
        "date": "2024-06-07",
        "close": 3510.75,
        "direction_boundary": 3178.5,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123322
      },
      {
        "date": "2024-06-14",
        "close": 3458.75,
        "direction_boundary": 3169.0,
        "core_momentum": 0.091433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125936
      },
      {
        "date": "2024-06-21",
        "close": 3424.5,
        "direction_boundary": 3068.5,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127079
      },
      {
        "date": "2024-06-28",
        "close": 3542.5,
        "direction_boundary": 3119.0,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133363
      },
      {
        "date": "2024-07-05",
        "close": 3575.25,
        "direction_boundary": 3072.5,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2024-07-12",
        "close": 3617.0,
        "direction_boundary": 3059.75,
        "core_momentum": 0.182123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-07-19",
        "close": 3563.5,
        "direction_boundary": 3113.75,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      },
      {
        "date": "2024-07-26",
        "close": 3491.25,
        "direction_boundary": 3191.25,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2024-08-02",
        "close": 3284.5,
        "direction_boundary": 3113.5,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153305
      },
      {
        "date": "2024-08-09",
        "close": 3348.25,
        "direction_boundary": 3084.75,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1559
      },
      {
        "date": "2024-08-16",
        "close": 3531.75,
        "direction_boundary": 2973.0,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2024-08-23",
        "close": 3567.75,
        "direction_boundary": 3035.25,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2024-08-30",
        "close": 3597.5,
        "direction_boundary": 3139.75,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168444
      },
      {
        "date": "2024-09-06",
        "close": 3409.0,
        "direction_boundary": 3161.5,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184336
      },
      {
        "date": "2024-09-13",
        "close": 3521.25,
        "direction_boundary": 3253.25,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2024-09-20",
        "close": 3524.25,
        "direction_boundary": 3229.0,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178217
      },
      {
        "date": "2024-09-27",
        "close": 3531.5,
        "direction_boundary": 3153.0,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177746
      },
      {
        "date": "2024-10-04",
        "close": 3597.0,
        "direction_boundary": 3076.5,
        "core_momentum": 0.169186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-10-11",
        "close": 3585.0,
        "direction_boundary": 3134.5,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2024-10-18",
        "close": 3536.5,
        "direction_boundary": 3051.25,
        "core_momentum": 0.159033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17178
      },
      {
        "date": "2024-10-25",
        "close": 3418.0,
        "direction_boundary": 3037.75,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178514
      },
      {
        "date": "2024-11-01",
        "close": 3471.5,
        "direction_boundary": 3188.75,
        "core_momentum": 0.088671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17642
      },
      {
        "date": "2024-11-08",
        "close": 3542.0,
        "direction_boundary": 3133.5,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178089
      },
      {
        "date": "2024-11-15",
        "close": 3518.25,
        "direction_boundary": 3190.75,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178369
      },
      {
        "date": "2024-11-22",
        "close": 3567.5,
        "direction_boundary": 3159.5,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178998
      },
      {
        "date": "2024-11-29",
        "close": 3608.0,
        "direction_boundary": 3162.25,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2024-12-06",
        "close": 3684.5,
        "direction_boundary": 3181.0,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2024-12-13",
        "close": 3641.75,
        "direction_boundary": 3201.5,
        "core_momentum": 0.137514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18086
      },
      {
        "date": "2024-12-20",
        "close": 3557.25,
        "direction_boundary": 3222.25,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183597
      },
      {
        "date": "2024-12-27",
        "close": 3618.0,
        "direction_boundary": 3271.25,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179062
      },
      {
        "date": "2025-01-03",
        "close": 3618.5,
        "direction_boundary": 3254.5,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2025-01-10",
        "close": 3583.5,
        "direction_boundary": 3386.75,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178439
      },
      {
        "date": "2025-01-17",
        "close": 3649.25,
        "direction_boundary": 3358.0,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2025-01-24",
        "close": 3689.5,
        "direction_boundary": 3339.25,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2025-01-31",
        "close": 3722.75,
        "direction_boundary": 3389.0,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2025-02-07",
        "close": 3717.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150332
      },
      {
        "date": "2025-02-14",
        "close": 3691.5,
        "direction_boundary": 3472.5,
        "core_momentum": 0.063067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133004
      },
      {
        "date": "2025-02-21",
        "close": 3699.0,
        "direction_boundary": 3507.0,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-02-28",
        "close": 3645.5,
        "direction_boundary": 3569.5,
        "core_momentum": 0.021291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133851
      },
      {
        "date": "2025-03-07",
        "close": 3610.0,
        "direction_boundary": 3578.0,
        "core_momentum": 0.008944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109889
      },
      {
        "date": "2025-03-14",
        "close": 3638.75,
        "direction_boundary": 3510.75,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10135
      },
      {
        "date": "2025-03-21",
        "close": 3693.75,
        "direction_boundary": 3664.25,
        "core_momentum": 0.008051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2025-03-28",
        "close": 3575.0,
        "direction_boundary": 3624.25,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113662
      },
      {
        "date": "2025-04-04",
        "close": 3232.25,
        "direction_boundary": 3558.25,
        "core_momentum": -0.091618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2025-04-11",
        "close": 3308.25,
        "direction_boundary": 3575.0,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182023
      },
      {
        "date": "2025-04-18",
        "close": 3462.75,
        "direction_boundary": 3452.25,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193366
      },
      {
        "date": "2025-04-25",
        "close": 3535.5,
        "direction_boundary": 3447.75,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189415
      },
      {
        "date": "2025-05-02",
        "close": 3611.5,
        "direction_boundary": 3533.5,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190441
      },
      {
        "date": "2025-05-09",
        "close": 3627.75,
        "direction_boundary": 3496.0,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188616
      },
      {
        "date": "2025-05-16",
        "close": 3650.0,
        "direction_boundary": 3494.5,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188415
      },
      {
        "date": "2025-05-23",
        "close": 3609.5,
        "direction_boundary": 3469.25,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2025-05-30",
        "close": 3678.0,
        "direction_boundary": 3485.5,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2025-06-06",
        "close": 3659.0,
        "direction_boundary": 3510.75,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187319
      },
      {
        "date": "2025-06-13",
        "close": 3649.5,
        "direction_boundary": 3458.75,
        "core_momentum": 0.05515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2025-06-20",
        "close": 3614.0,
        "direction_boundary": 3424.5,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2025-06-27",
        "close": 3725.5,
        "direction_boundary": 3542.5,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187428
      },
      {
        "date": "2025-07-04",
        "close": 3688.25,
        "direction_boundary": 3575.25,
        "core_momentum": 0.031606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188067
      },
      {
        "date": "2025-07-11",
        "close": 3630.75,
        "direction_boundary": 3617.0,
        "core_momentum": 0.003801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-07-18",
        "close": 3646.25,
        "direction_boundary": 3563.5,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187289
      },
      {
        "date": "2025-07-25",
        "close": 3825.5001,
        "direction_boundary": 3491.25,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-08-01",
        "close": 3776.4999,
        "direction_boundary": 3284.5,
        "core_momentum": 0.149794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198993
      },
      {
        "date": "2025-08-08",
        "close": 3927.9999,
        "direction_boundary": 3348.25,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206079
      },
      {
        "date": "2025-08-15",
        "close": 4013.9999,
        "direction_boundary": 3531.75,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-08-22",
        "close": 4012.5,
        "direction_boundary": 3567.75,
        "core_momentum": 0.124658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2025-08-29",
        "close": 3932.0,
        "direction_boundary": 3597.5,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2025-09-05",
        "close": 3967.7502,
        "direction_boundary": 3409.0,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2025-09-12",
        "close": 4043.75,
        "direction_boundary": 3521.25,
        "core_momentum": 0.148385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2025-09-19",
        "close": 4074.25,
        "direction_boundary": 3524.25,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208387
      },
      {
        "date": "2025-09-26",
        "close": 4075.75,
        "direction_boundary": 3531.5,
        "core_momentum": 0.154113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201761
      },
      {
        "date": "2025-10-03",
        "close": 4138.25,
        "direction_boundary": 3597.0,
        "core_momentum": 0.150473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2025-10-10",
        "close": 4043.75,
        "direction_boundary": 3585.0,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2025-10-17",
        "close": 4156.5,
        "direction_boundary": 3536.5,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2025-10-24",
        "close": 4194.75,
        "direction_boundary": 3418.0,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2025-10-31",
        "close": 4335.75,
        "direction_boundary": 3471.5,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2025-11-07",
        "close": 4268.0,
        "direction_boundary": 3542.0,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136081
      },
      {
        "date": "2025-11-14",
        "close": 4355.25,
        "direction_boundary": 3518.25,
        "core_momentum": 0.237902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2025-11-21",
        "close": 4188.0001,
        "direction_boundary": 3567.5,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2025-11-28",
        "close": 4259.9998,
        "direction_boundary": 3608.0,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2025-12-05",
        "close": 4277.0,
        "direction_boundary": 3684.5,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2025-12-12",
        "close": 4283.0,
        "direction_boundary": 3641.75,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2025-12-19",
        "close": 4265.4999,
        "direction_boundary": 3557.25,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-12-26",
        "close": 4239.5,
        "direction_boundary": 3618.0,
        "core_momentum": 0.17178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2026-01-02",
        "close": 4259.25,
        "direction_boundary": 3618.5,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2026-01-09",
        "close": 4468.75,
        "direction_boundary": 3583.5,
        "core_momentum": 0.247035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2026-01-16",
        "close": 4514.25,
        "direction_boundary": 3649.25,
        "core_momentum": 0.237035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2026-01-23",
        "close": 4381.5,
        "direction_boundary": 3689.5,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2026-01-30",
        "close": 4410.25,
        "direction_boundary": 3722.75,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "direction_boundary": 3717.0,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2026-02-13",
        "close": 4842.25,
        "direction_boundary": 3691.5,
        "core_momentum": 0.31173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158352
      },
      {
        "date": "2026-02-20",
        "close": 4763.5,
        "direction_boundary": 3699.0,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2026-02-27",
        "close": 4859.0,
        "direction_boundary": 3645.5,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157605
      },
      {
        "date": "2026-03-06",
        "close": 4528.5,
        "direction_boundary": 3610.0,
        "core_momentum": 0.254432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2026-03-13",
        "close": 4449.5,
        "direction_boundary": 3638.75,
        "core_momentum": 0.22281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2026-03-20",
        "close": 4343.0,
        "direction_boundary": 3693.75,
        "core_momentum": 0.17577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-03-27",
        "close": 4349.4999,
        "direction_boundary": 3575.0,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2026-04-03",
        "close": 4553.25,
        "direction_boundary": 3232.25,
        "core_momentum": 0.408694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20503
      },
      {
        "date": "2026-04-10",
        "close": 4615.0002,
        "direction_boundary": 3308.25,
        "core_momentum": 0.394997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201723
      },
      {
        "date": "2026-04-17",
        "close": 4712.0,
        "direction_boundary": 3462.75,
        "core_momentum": 0.360768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2026-04-24",
        "close": 4546.0,
        "direction_boundary": 3535.5,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2026-05-01",
        "close": 4570.0001,
        "direction_boundary": 3611.5,
        "core_momentum": 0.265402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203591
      },
      {
        "date": "2026-05-08",
        "close": 4741.5,
        "direction_boundary": 3627.75,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207435
      },
      {
        "date": "2026-05-15",
        "close": 4831.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.323562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207205
      },
      {
        "date": "2026-05-22",
        "close": 4823.25,
        "direction_boundary": 3609.5,
        "core_momentum": 0.336265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2026-05-29",
        "close": 4876.25,
        "direction_boundary": 3678.0,
        "core_momentum": 0.325788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2026-06-05",
        "close": 4872.75,
        "direction_boundary": 3659.0,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2026-06-12",
        "close": 4877.5,
        "direction_boundary": 3649.5,
        "core_momentum": 0.336484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197547
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "direction_boundary": 3614.0,
        "core_momentum": 0.41782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2026-06-26",
        "close": 4978.25,
        "direction_boundary": 3725.5,
        "core_momentum": 0.336264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2026-07-03",
        "close": 5011.0,
        "direction_boundary": 3688.25,
        "core_momentum": 0.358639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2026-07-10",
        "close": 4993.5,
        "direction_boundary": 3630.75,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2026-07-17",
        "close": 4757.5,
        "direction_boundary": 3646.25,
        "core_momentum": 0.304765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2026-07-24",
        "close": 4884.2499,
        "direction_boundary": 3825.5001,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2026-07-31",
        "close": 4844.25,
        "direction_boundary": 3776.4999,
        "core_momentum": 0.282735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21367
      },
      {
        "date": "2026-08-07",
        "close": 5081.5,
        "direction_boundary": 3927.9999,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2973.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3035.25,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 3139.75,
        "volume": 161
      },
      {
        "date": "2023-09-08",
        "close": 3161.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3253.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3229.0,
        "volume": 225
      },
      {
        "date": "2023-09-29",
        "close": 3153.0,
        "volume": 59
      },
      {
        "date": "2023-10-06",
        "close": 3076.5,
        "volume": 1992
      },
      {
        "date": "2023-10-13",
        "close": 3134.5,
        "volume": 41
      },
      {
        "date": "2023-10-20",
        "close": 3051.25,
        "volume": 1384
      },
      {
        "date": "2023-10-27",
        "close": 3037.75,
        "volume": 96
      },
      {
        "date": "2023-11-03",
        "close": 3188.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3133.5,
        "volume": 988
      },
      {
        "date": "2023-11-17",
        "close": 3190.75,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 3159.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3162.25,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3181.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3201.5,
        "volume": 449
      },
      {
        "date": "2023-12-22",
        "close": 3222.25,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 3271.25,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 3254.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3386.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3358.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3339.25,
        "volume": 360
      },
      {
        "date": "2024-02-02",
        "close": 3389.0,
        "volume": 223
      },
      {
        "date": "2024-02-09",
        "close": 3390.0,
        "volume": 542
      },
      {
        "date": "2024-02-16",
        "close": 3472.5,
        "volume": 982
      },
      {
        "date": "2024-02-23",
        "close": 3507.0,
        "volume": 540
      },
      {
        "date": "2024-03-01",
        "close": 3569.5,
        "volume": 459
      },
      {
        "date": "2024-03-08",
        "close": 3578.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3510.75,
        "volume": 152
      },
      {
        "date": "2024-03-22",
        "close": 3664.25,
        "volume": 672
      },
      {
        "date": "2024-03-29",
        "close": 3624.25,
        "volume": 280
      },
      {
        "date": "2024-04-05",
        "close": 3558.25,
        "volume": 261
      },
      {
        "date": "2024-04-12",
        "close": 3575.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3452.25,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3447.75,
        "volume": 3130
      },
      {
        "date": "2024-05-03",
        "close": 3533.5,
        "volume": 3966
      },
      {
        "date": "2024-05-10",
        "close": 3496.0,
        "volume": 451
      },
      {
        "date": "2024-05-17",
        "close": 3494.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3469.25,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3485.5,
        "volume": 102
      },
      {
        "date": "2024-06-07",
        "close": 3510.75,
        "volume": 298
      },
      {
        "date": "2024-06-14",
        "close": 3458.75,
        "volume": 896
      },
      {
        "date": "2024-06-21",
        "close": 3424.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3542.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3575.25,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 3617.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3563.5,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 3491.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3284.5,
        "volume": 772
      },
      {
        "date": "2024-08-09",
        "close": 3348.25,
        "volume": 4381
      },
      {
        "date": "2024-08-16",
        "close": 3531.75,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3567.75,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3597.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3409.0,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 3521.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3524.25,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 3531.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3597.0,
        "volume": 3056
      },
      {
        "date": "2024-10-11",
        "close": 3585.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3536.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3418.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3471.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3542.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3518.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3567.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3608.0,
        "volume": 95
      },
      {
        "date": "2024-12-06",
        "close": 3684.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3641.75,
        "volume": 219
      },
      {
        "date": "2024-12-20",
        "close": 3557.25,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3618.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3618.5,
        "volume": 2195
      },
      {
        "date": "2025-01-10",
        "close": 3583.5,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 3649.25,
        "volume": 39
      },
      {
        "date": "2025-01-24",
        "close": 3689.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3722.75,
        "volume": 317
      },
      {
        "date": "2025-02-07",
        "close": 3717.0,
        "volume": 1145
      },
      {
        "date": "2025-02-14",
        "close": 3691.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3699.0,
        "volume": 12
      },
      {
        "date": "2025-02-28",
        "close": 3645.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3610.0,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 3638.75,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3693.75,
        "volume": 115
      },
      {
        "date": "2025-03-28",
        "close": 3575.0,
        "volume": 62
      },
      {
        "date": "2025-04-04",
        "close": 3232.25,
        "volume": 253
      },
      {
        "date": "2025-04-11",
        "close": 3308.25,
        "volume": 107
      },
      {
        "date": "2025-04-18",
        "close": 3462.75,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 3535.5,
        "volume": 764
      },
      {
        "date": "2025-05-02",
        "close": 3611.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3627.75,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3650.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3609.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3678.0,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 3659.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3649.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3614.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3725.5,
        "volume": 311
      },
      {
        "date": "2025-07-04",
        "close": 3688.25,
        "volume": 57263
      },
      {
        "date": "2025-07-11",
        "close": 3630.75,
        "volume": 326
      },
      {
        "date": "2025-07-18",
        "close": 3646.25,
        "volume": 2227
      },
      {
        "date": "2025-07-25",
        "close": 3825.5001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3776.4999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3927.9999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4013.9999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4012.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3932.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3967.7502,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4043.75,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4074.25,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4075.75,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4138.25,
        "volume": 2642
      },
      {
        "date": "2025-10-10",
        "close": 4043.75,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4156.5,
        "volume": 1183
      },
      {
        "date": "2025-10-24",
        "close": 4194.75,
        "volume": 782
      },
      {
        "date": "2025-10-31",
        "close": 4335.75,
        "volume": 2476
      },
      {
        "date": "2025-11-07",
        "close": 4268.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4355.25,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4188.0001,
        "volume": 133
      },
      {
        "date": "2025-11-28",
        "close": 4259.9998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4277.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4283.0,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 4265.4999,
        "volume": 543
      },
      {
        "date": "2025-12-26",
        "close": 4239.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4259.25,
        "volume": 220
      },
      {
        "date": "2026-01-09",
        "close": 4468.75,
        "volume": 2446
      },
      {
        "date": "2026-01-16",
        "close": 4514.25,
        "volume": 8
      },
      {
        "date": "2026-01-23",
        "close": 4381.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4410.25,
        "volume": 8
      },
      {
        "date": "2026-02-06",
        "close": 4620.0,
        "volume": 1095
      },
      {
        "date": "2026-02-13",
        "close": 4842.25,
        "volume": 672
      },
      {
        "date": "2026-02-20",
        "close": 4763.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4859.0,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 4528.5,
        "volume": 44
      },
      {
        "date": "2026-03-13",
        "close": 4449.5,
        "volume": 298
      },
      {
        "date": "2026-03-20",
        "close": 4343.0,
        "volume": 2222
      },
      {
        "date": "2026-03-27",
        "close": 4349.4999,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 4553.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4615.0002,
        "volume": 688
      },
      {
        "date": "2026-04-17",
        "close": 4712.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4546.0,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 4570.0001,
        "volume": 675
      },
      {
        "date": "2026-05-08",
        "close": 4741.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4831.0,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 4823.25,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 4876.25,
        "volume": 41
      },
      {
        "date": "2026-06-05",
        "close": 4872.75,
        "volume": 758
      },
      {
        "date": "2026-06-12",
        "close": 4877.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5124.0,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 4978.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5011.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4993.5,
        "volume": 2168
      },
      {
        "date": "2026-07-17",
        "close": 4757.5,
        "volume": 2727
      },
      {
        "date": "2026-07-24",
        "close": 4884.2499,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4844.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5081.5,
        "volume": 102
      }
    ],
    "sharemaestro_context": {
      "trend": 4725.133337,
      "fair_value": 3816.383012,
      "market_activity": 16.230338,
      "market_dynamics": -0.018841,
      "relative_strength": 4.504354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012915,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.002736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010394,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.017674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.040155
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001322
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002219
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013827
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.022371
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.216951
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.074615
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467475
      }
    ]
  }
}