{
  "ticker": {
    "uuid": "3703bc8c-b5ff-4073-bc30-ef4d9599a1ba",
    "symbol": "000027",
    "name": "Shenzhen Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.53,
    "boundary_margin": -0.027565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.426291,
    "volatility_stability": 1.0209,
    "risk_context": 0.2346,
    "current_regime": {
      "move": 0.012759,
      "interruption": 0.078073,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.447426,
        "direction_boundary": 6.128988,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2023-08-04",
        "close": 6.591128,
        "direction_boundary": 6.08213,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2023-08-11",
        "close": 6.351625,
        "direction_boundary": 5.988414,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165973
      },
      {
        "date": "2023-08-18",
        "close": 6.265404,
        "direction_boundary": 5.735383,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162659
      },
      {
        "date": "2023-08-25",
        "close": 6.217503,
        "direction_boundary": 5.885328,
        "core_momentum": 0.056441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163181
      },
      {
        "date": "2023-09-01",
        "close": 6.188763,
        "direction_boundary": 6.260189,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16168
      },
      {
        "date": "2023-09-08",
        "close": 6.131282,
        "direction_boundary": 6.213332,
        "core_momentum": -0.013205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159705
      },
      {
        "date": "2023-09-15",
        "close": 6.179183,
        "direction_boundary": 5.885328,
        "core_momentum": 0.04993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2023-09-22",
        "close": 6.131282,
        "direction_boundary": 6.260189,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15661
      },
      {
        "date": "2023-09-29",
        "close": 6.112122,
        "direction_boundary": 5.59481,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153312
      },
      {
        "date": "2023-10-27",
        "close": 5.98758,
        "direction_boundary": 5.547952,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157705
      },
      {
        "date": "2023-11-03",
        "close": 5.920519,
        "direction_boundary": 5.482351,
        "core_momentum": 0.079923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154964
      },
      {
        "date": "2023-11-10",
        "close": 5.901359,
        "direction_boundary": 5.16372,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146861
      },
      {
        "date": "2023-11-17",
        "close": 5.882199,
        "direction_boundary": 5.510467,
        "core_momentum": 0.067459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135665
      },
      {
        "date": "2023-11-24",
        "close": 5.863039,
        "direction_boundary": 5.491723,
        "core_momentum": 0.067614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13211
      },
      {
        "date": "2023-12-01",
        "close": 5.882199,
        "direction_boundary": 5.576067,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132136
      },
      {
        "date": "2023-12-08",
        "close": 5.882199,
        "direction_boundary": 5.697897,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130543
      },
      {
        "date": "2023-12-15",
        "close": 5.930099,
        "direction_boundary": 5.763498,
        "core_momentum": 0.028906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127433
      },
      {
        "date": "2023-12-22",
        "close": 5.786397,
        "direction_boundary": 5.697897,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128094
      },
      {
        "date": "2023-12-29",
        "close": 6.179183,
        "direction_boundary": 5.59481,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2024-01-05",
        "close": 6.045061,
        "direction_boundary": 5.379264,
        "core_momentum": 0.123771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157293
      },
      {
        "date": "2024-01-12",
        "close": 6.006741,
        "direction_boundary": 5.9603,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157308
      },
      {
        "date": "2024-01-19",
        "close": 5.795978,
        "direction_boundary": 5.697897,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148166
      },
      {
        "date": "2024-01-26",
        "close": 6.064221,
        "direction_boundary": 5.576067,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162282
      },
      {
        "date": "2024-02-02",
        "close": 5.719337,
        "direction_boundary": 5.726012,
        "core_momentum": -0.001166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2024-02-09",
        "close": 6.294145,
        "direction_boundary": 5.791612,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225162
      },
      {
        "date": "2024-02-23",
        "close": 6.207923,
        "direction_boundary": 5.913443,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22014
      },
      {
        "date": "2024-03-01",
        "close": 6.265404,
        "direction_boundary": 5.763498,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219769
      },
      {
        "date": "2024-03-08",
        "close": 6.504907,
        "direction_boundary": 5.810355,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2024-03-15",
        "close": 6.552808,
        "direction_boundary": 5.922814,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2024-03-22",
        "close": 6.466587,
        "direction_boundary": 5.810355,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225873
      },
      {
        "date": "2024-03-29",
        "close": 6.792311,
        "direction_boundary": 5.932185,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2024-04-05",
        "close": 6.983913,
        "direction_boundary": 5.847842,
        "core_momentum": 0.194272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2024-04-12",
        "close": 6.993494,
        "direction_boundary": 5.726012,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2024-04-19",
        "close": 7.031814,
        "direction_boundary": 5.707269,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2024-04-26",
        "close": 6.916852,
        "direction_boundary": 5.922814,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2024-05-03",
        "close": 6.926433,
        "direction_boundary": 5.875956,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228843
      },
      {
        "date": "2024-05-10",
        "close": 7.175516,
        "direction_boundary": 6.01653,
        "core_momentum": 0.192634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2024-05-17",
        "close": 7.098875,
        "direction_boundary": 6.222703,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2024-05-24",
        "close": 7.031814,
        "direction_boundary": 6.456992,
        "core_momentum": 0.089023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2024-05-31",
        "close": 6.974334,
        "direction_boundary": 6.297675,
        "core_momentum": 0.107446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233256
      },
      {
        "date": "2024-06-07",
        "close": 7.070135,
        "direction_boundary": 6.316419,
        "core_momentum": 0.119326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233396
      },
      {
        "date": "2024-06-14",
        "close": 6.945593,
        "direction_boundary": 6.391391,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235763
      },
      {
        "date": "2024-06-21",
        "close": 7.064174,
        "direction_boundary": 6.232075,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236208
      },
      {
        "date": "2024-06-28",
        "close": 7.132569,
        "direction_boundary": 6.092962,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2024-07-05",
        "close": 6.937156,
        "direction_boundary": 6.179183,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221402
      },
      {
        "date": "2024-07-12",
        "close": 6.868762,
        "direction_boundary": 6.313305,
        "core_momentum": 0.087982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21915
      },
      {
        "date": "2024-07-19",
        "close": 6.644037,
        "direction_boundary": 6.274984,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2024-07-26",
        "close": 6.604954,
        "direction_boundary": 6.571968,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218218
      },
      {
        "date": "2024-08-02",
        "close": 6.477936,
        "direction_boundary": 6.457006,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212739
      },
      {
        "date": "2024-08-09",
        "close": 6.487706,
        "direction_boundary": 6.447426,
        "core_momentum": 0.006247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193696
      },
      {
        "date": "2024-08-16",
        "close": 6.526789,
        "direction_boundary": 6.591128,
        "core_momentum": -0.009761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142718
      },
      {
        "date": "2024-08-23",
        "close": 5.901468,
        "direction_boundary": 6.351625,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200447
      },
      {
        "date": "2024-08-30",
        "close": 5.764679,
        "direction_boundary": 6.265404,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2024-09-06",
        "close": 5.618119,
        "direction_boundary": 6.217503,
        "core_momentum": -0.096403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2024-09-13",
        "close": 5.305459,
        "direction_boundary": 6.188763,
        "core_momentum": -0.142727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2024-09-20",
        "close": 5.412936,
        "direction_boundary": 6.131282,
        "core_momentum": -0.117161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2024-09-27",
        "close": 6.204358,
        "direction_boundary": 6.179183,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280185
      },
      {
        "date": "2024-10-04",
        "close": 6.829679,
        "direction_boundary": 6.131282,
        "core_momentum": 0.113907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309822
      },
      {
        "date": "2024-10-11",
        "close": 6.741743,
        "direction_boundary": 6.112122,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310253
      },
      {
        "date": "2024-10-18",
        "close": 6.468165,
        "direction_boundary": 6.035481,
        "core_momentum": 0.07169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314954
      },
      {
        "date": "2024-10-25",
        "close": 6.858991,
        "direction_boundary": 5.834298,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325681
      },
      {
        "date": "2024-11-01",
        "close": 6.487706,
        "direction_boundary": 5.98758,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334566
      },
      {
        "date": "2024-11-08",
        "close": 6.702661,
        "direction_boundary": 5.920519,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333968
      },
      {
        "date": "2024-11-15",
        "close": 6.468165,
        "direction_boundary": 5.901359,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336945
      },
      {
        "date": "2024-11-22",
        "close": 6.370459,
        "direction_boundary": 5.882199,
        "core_momentum": 0.083006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33724
      },
      {
        "date": "2024-11-29",
        "close": 6.468165,
        "direction_boundary": 5.863039,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2024-12-06",
        "close": 6.565871,
        "direction_boundary": 5.882199,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338328
      },
      {
        "date": "2024-12-13",
        "close": 6.409541,
        "direction_boundary": 5.882199,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338999
      },
      {
        "date": "2024-12-20",
        "close": 6.350917,
        "direction_boundary": 5.930099,
        "core_momentum": 0.070963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337848
      },
      {
        "date": "2024-12-27",
        "close": 6.419312,
        "direction_boundary": 5.786397,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337938
      },
      {
        "date": "2025-01-03",
        "close": 6.09688,
        "direction_boundary": 6.179183,
        "core_momentum": -0.013319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342844
      },
      {
        "date": "2025-01-10",
        "close": 5.872156,
        "direction_boundary": 6.045061,
        "core_momentum": -0.028603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345772
      },
      {
        "date": "2025-01-17",
        "close": 6.018715,
        "direction_boundary": 6.006741,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345976
      },
      {
        "date": "2025-01-24",
        "close": 5.969862,
        "direction_boundary": 5.795978,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346018
      },
      {
        "date": "2025-01-31",
        "close": 5.989404,
        "direction_boundary": 6.064221,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345411
      },
      {
        "date": "2025-02-07",
        "close": 6.09688,
        "direction_boundary": 5.719337,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346573
      },
      {
        "date": "2025-02-14",
        "close": 6.048028,
        "direction_boundary": 6.294145,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2025-02-21",
        "close": 6.028486,
        "direction_boundary": 6.207923,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316491
      },
      {
        "date": "2025-02-28",
        "close": 6.08711,
        "direction_boundary": 6.265404,
        "core_momentum": -0.028457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31474
      },
      {
        "date": "2025-03-07",
        "close": 6.038257,
        "direction_boundary": 6.504907,
        "core_momentum": -0.071738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312558
      },
      {
        "date": "2025-03-14",
        "close": 6.204358,
        "direction_boundary": 6.552808,
        "core_momentum": -0.053176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301866
      },
      {
        "date": "2025-03-21",
        "close": 6.23367,
        "direction_boundary": 6.466587,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301188
      },
      {
        "date": "2025-03-28",
        "close": 6.214128,
        "direction_boundary": 6.792311,
        "core_momentum": -0.085123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2025-04-04",
        "close": 6.282523,
        "direction_boundary": 6.983913,
        "core_momentum": -0.100429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190488
      },
      {
        "date": "2025-04-11",
        "close": 5.94055,
        "direction_boundary": 6.993494,
        "core_momentum": -0.150561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203765
      },
      {
        "date": "2025-04-18",
        "close": 5.999174,
        "direction_boundary": 7.031814,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197677
      },
      {
        "date": "2025-04-25",
        "close": 6.135963,
        "direction_boundary": 6.916852,
        "core_momentum": -0.112897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180805
      },
      {
        "date": "2025-05-02",
        "close": 6.253211,
        "direction_boundary": 6.926433,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16752
      },
      {
        "date": "2025-05-09",
        "close": 6.438853,
        "direction_boundary": 7.175516,
        "core_momentum": -0.102663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166223
      },
      {
        "date": "2025-05-16",
        "close": 6.292294,
        "direction_boundary": 7.098875,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2025-05-23",
        "close": 6.262981,
        "direction_boundary": 7.031814,
        "core_momentum": -0.109336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160736
      },
      {
        "date": "2025-05-30",
        "close": 6.350917,
        "direction_boundary": 6.974334,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160493
      },
      {
        "date": "2025-06-06",
        "close": 6.272752,
        "direction_boundary": 7.070135,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159626
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "direction_boundary": 6.945593,
        "core_momentum": -0.079992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158634
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "direction_boundary": 7.064174,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159355
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "direction_boundary": 7.132569,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160526
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 6.937156,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142686
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "direction_boundary": 6.868762,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134632
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 6.644037,
        "core_momentum": -0.003618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132076
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "direction_boundary": 6.604954,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131271
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "direction_boundary": 6.477936,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 6.487706,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140774
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "direction_boundary": 6.526789,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2025-08-22",
        "close": 6.93,
        "direction_boundary": 5.901468,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "direction_boundary": 5.764679,
        "core_momentum": 0.148373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 5.618119,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160696
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "direction_boundary": 5.305459,
        "core_momentum": 0.234577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-09-19",
        "close": 6.43,
        "direction_boundary": 5.412936,
        "core_momentum": 0.187895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159533
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "direction_boundary": 6.204358,
        "core_momentum": 0.066992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "direction_boundary": 6.829679,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163536
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 6.741743,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-10-17",
        "close": 6.71,
        "direction_boundary": 6.468165,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153917
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 6.858991,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182975
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "direction_boundary": 6.487706,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "direction_boundary": 6.702661,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185988
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "direction_boundary": 6.468165,
        "core_momentum": 0.080677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184435
      },
      {
        "date": "2025-11-21",
        "close": 6.55,
        "direction_boundary": 6.370459,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207661
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 6.468165,
        "core_momentum": 0.029658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208013
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 6.565871,
        "core_momentum": 0.01129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "direction_boundary": 6.409541,
        "core_momentum": 0.029715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "direction_boundary": 6.350917,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204969
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 6.419312,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "direction_boundary": 6.09688,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206337
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "direction_boundary": 5.872156,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "direction_boundary": 6.018715,
        "core_momentum": 0.1647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 5.969862,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "direction_boundary": 5.989404,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215185
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "direction_boundary": 6.09688,
        "core_momentum": 0.102203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211874
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 6.048028,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209879
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "direction_boundary": 6.028486,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "direction_boundary": 6.08711,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216739
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "direction_boundary": 6.038257,
        "core_momentum": 0.202334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 6.204358,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "direction_boundary": 6.23367,
        "core_momentum": 0.296187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "direction_boundary": 6.214128,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392616
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "direction_boundary": 6.282523,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392646
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "direction_boundary": 5.94055,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389202
      },
      {
        "date": "2026-04-24",
        "close": 6.772051,
        "direction_boundary": 5.999174,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387967
      },
      {
        "date": "2026-05-01",
        "close": 6.684103,
        "direction_boundary": 6.135963,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371989
      },
      {
        "date": "2026-05-08",
        "close": 6.918633,
        "direction_boundary": 6.253211,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373288
      },
      {
        "date": "2026-05-15",
        "close": 7.09453,
        "direction_boundary": 6.438853,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374657
      },
      {
        "date": "2026-05-22",
        "close": 7.14339,
        "direction_boundary": 6.292294,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2026-05-29",
        "close": 7.89584,
        "direction_boundary": 6.262981,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2026-06-05",
        "close": 7.123846,
        "direction_boundary": 6.350917,
        "core_momentum": 0.121704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414436
      },
      {
        "date": "2026-06-12",
        "close": 7.035897,
        "direction_boundary": 6.272752,
        "core_momentum": 0.12166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414895
      },
      {
        "date": "2026-06-19",
        "close": 6.723191,
        "direction_boundary": 6.39,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420036
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 6.3,
        "core_momentum": 0.01746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425367
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "direction_boundary": 6.41,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425902
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "direction_boundary": 6.47,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428476
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429007
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "direction_boundary": 6.62,
        "core_momentum": -0.043807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424484
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 6.69,
        "core_momentum": -0.029895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426292
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "direction_boundary": 6.53,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426291
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.447426,
        "volume": 107327985
      },
      {
        "date": "2023-08-04",
        "close": 6.591128,
        "volume": 110129338
      },
      {
        "date": "2023-08-11",
        "close": 6.351625,
        "volume": 68635037
      },
      {
        "date": "2023-08-18",
        "close": 6.265404,
        "volume": 75142462
      },
      {
        "date": "2023-08-25",
        "close": 6.217503,
        "volume": 61121437
      },
      {
        "date": "2023-09-01",
        "close": 6.188763,
        "volume": 156071285
      },
      {
        "date": "2023-09-08",
        "close": 6.131282,
        "volume": 80062230
      },
      {
        "date": "2023-09-15",
        "close": 6.179183,
        "volume": 80098749
      },
      {
        "date": "2023-09-22",
        "close": 6.131282,
        "volume": 63692620
      },
      {
        "date": "2023-09-29",
        "close": 6.112122,
        "volume": 42066741
      },
      {
        "date": "2023-10-13",
        "close": 6.035481,
        "volume": 62124600
      },
      {
        "date": "2023-10-20",
        "close": 5.834298,
        "volume": 66632604
      },
      {
        "date": "2023-10-27",
        "close": 5.98758,
        "volume": 67360257
      },
      {
        "date": "2023-11-03",
        "close": 5.920519,
        "volume": 74811153
      },
      {
        "date": "2023-11-10",
        "close": 5.901359,
        "volume": 64800207
      },
      {
        "date": "2023-11-17",
        "close": 5.882199,
        "volume": 58073532
      },
      {
        "date": "2023-11-24",
        "close": 5.863039,
        "volume": 100765553
      },
      {
        "date": "2023-12-01",
        "close": 5.882199,
        "volume": 63436435
      },
      {
        "date": "2023-12-08",
        "close": 5.882199,
        "volume": 57099364
      },
      {
        "date": "2023-12-15",
        "close": 5.930099,
        "volume": 77399692
      },
      {
        "date": "2023-12-22",
        "close": 5.786397,
        "volume": 64098662
      },
      {
        "date": "2023-12-29",
        "close": 6.179183,
        "volume": 161950570
      },
      {
        "date": "2024-01-05",
        "close": 6.045061,
        "volume": 126729835
      },
      {
        "date": "2024-01-12",
        "close": 6.006741,
        "volume": 94864957
      },
      {
        "date": "2024-01-19",
        "close": 5.795978,
        "volume": 84701670
      },
      {
        "date": "2024-01-26",
        "close": 6.064221,
        "volume": 101999808
      },
      {
        "date": "2024-02-02",
        "close": 5.719337,
        "volume": 124102181
      },
      {
        "date": "2024-02-09",
        "close": 6.294145,
        "volume": 170482618
      },
      {
        "date": "2024-02-23",
        "close": 6.207923,
        "volume": 121903072
      },
      {
        "date": "2024-03-01",
        "close": 6.265404,
        "volume": 135031583
      },
      {
        "date": "2024-03-08",
        "close": 6.504907,
        "volume": 139290848
      },
      {
        "date": "2024-03-15",
        "close": 6.552808,
        "volume": 138817554
      },
      {
        "date": "2024-03-22",
        "close": 6.466587,
        "volume": 123134539
      },
      {
        "date": "2024-03-29",
        "close": 6.792311,
        "volume": 105878123
      },
      {
        "date": "2024-04-05",
        "close": 6.983913,
        "volume": 91260687
      },
      {
        "date": "2024-04-12",
        "close": 6.993494,
        "volume": 132024278
      },
      {
        "date": "2024-04-19",
        "close": 7.031814,
        "volume": 178322495
      },
      {
        "date": "2024-04-26",
        "close": 6.916852,
        "volume": 166120988
      },
      {
        "date": "2024-05-03",
        "close": 6.926433,
        "volume": 57707913
      },
      {
        "date": "2024-05-10",
        "close": 7.175516,
        "volume": 115779828
      },
      {
        "date": "2024-05-17",
        "close": 7.098875,
        "volume": 136777543
      },
      {
        "date": "2024-05-24",
        "close": 7.031814,
        "volume": 89695095
      },
      {
        "date": "2024-05-31",
        "close": 6.974334,
        "volume": 136007120
      },
      {
        "date": "2024-06-07",
        "close": 7.070135,
        "volume": 107273806
      },
      {
        "date": "2024-06-14",
        "close": 6.945593,
        "volume": 87994503
      },
      {
        "date": "2024-06-21",
        "close": 7.064174,
        "volume": 103671988
      },
      {
        "date": "2024-06-28",
        "close": 7.132569,
        "volume": 107238038
      },
      {
        "date": "2024-07-05",
        "close": 6.937156,
        "volume": 99884708
      },
      {
        "date": "2024-07-12",
        "close": 6.868762,
        "volume": 120721161
      },
      {
        "date": "2024-07-19",
        "close": 6.644037,
        "volume": 73442756
      },
      {
        "date": "2024-07-26",
        "close": 6.604954,
        "volume": 67170746
      },
      {
        "date": "2024-08-02",
        "close": 6.477936,
        "volume": 81178129
      },
      {
        "date": "2024-08-09",
        "close": 6.487706,
        "volume": 70230525
      },
      {
        "date": "2024-08-16",
        "close": 6.526789,
        "volume": 57148183
      },
      {
        "date": "2024-08-23",
        "close": 5.901468,
        "volume": 100930851
      },
      {
        "date": "2024-08-30",
        "close": 5.764679,
        "volume": 118807010
      },
      {
        "date": "2024-09-06",
        "close": 5.618119,
        "volume": 90286637
      },
      {
        "date": "2024-09-13",
        "close": 5.305459,
        "volume": 91825379
      },
      {
        "date": "2024-09-20",
        "close": 5.412936,
        "volume": 46430031
      },
      {
        "date": "2024-09-27",
        "close": 6.204358,
        "volume": 145349607
      },
      {
        "date": "2024-10-04",
        "close": 6.829679,
        "volume": 79594032
      },
      {
        "date": "2024-10-11",
        "close": 6.741743,
        "volume": 373163086
      },
      {
        "date": "2024-10-18",
        "close": 6.468165,
        "volume": 208944924
      },
      {
        "date": "2024-10-25",
        "close": 6.858991,
        "volume": 196690480
      },
      {
        "date": "2024-11-01",
        "close": 6.487706,
        "volume": 234931330
      },
      {
        "date": "2024-11-08",
        "close": 6.702661,
        "volume": 212242636
      },
      {
        "date": "2024-11-15",
        "close": 6.468165,
        "volume": 164254824
      },
      {
        "date": "2024-11-22",
        "close": 6.370459,
        "volume": 160281646
      },
      {
        "date": "2024-11-29",
        "close": 6.468165,
        "volume": 103934031
      },
      {
        "date": "2024-12-06",
        "close": 6.565871,
        "volume": 98291963
      },
      {
        "date": "2024-12-13",
        "close": 6.409541,
        "volume": 106003694
      },
      {
        "date": "2024-12-20",
        "close": 6.350917,
        "volume": 93134249
      },
      {
        "date": "2024-12-27",
        "close": 6.419312,
        "volume": 70977722
      },
      {
        "date": "2025-01-03",
        "close": 6.09688,
        "volume": 124415604
      },
      {
        "date": "2025-01-10",
        "close": 5.872156,
        "volume": 61771591
      },
      {
        "date": "2025-01-17",
        "close": 6.018715,
        "volume": 50171830
      },
      {
        "date": "2025-01-24",
        "close": 5.969862,
        "volume": 44051288
      },
      {
        "date": "2025-01-31",
        "close": 5.989404,
        "volume": 11842707
      },
      {
        "date": "2025-02-07",
        "close": 6.09688,
        "volume": 42479892
      },
      {
        "date": "2025-02-14",
        "close": 6.048028,
        "volume": 53282495
      },
      {
        "date": "2025-02-21",
        "close": 6.028486,
        "volume": 74339767
      },
      {
        "date": "2025-02-28",
        "close": 6.08711,
        "volume": 88052929
      },
      {
        "date": "2025-03-07",
        "close": 6.038257,
        "volume": 66259262
      },
      {
        "date": "2025-03-14",
        "close": 6.204358,
        "volume": 86525357
      },
      {
        "date": "2025-03-21",
        "close": 6.23367,
        "volume": 81320099
      },
      {
        "date": "2025-03-28",
        "close": 6.214128,
        "volume": 88189109
      },
      {
        "date": "2025-04-04",
        "close": 6.282523,
        "volume": 54396442
      },
      {
        "date": "2025-04-11",
        "close": 5.94055,
        "volume": 123696448
      },
      {
        "date": "2025-04-18",
        "close": 5.999174,
        "volume": 58859047
      },
      {
        "date": "2025-04-25",
        "close": 6.135963,
        "volume": 76685768
      },
      {
        "date": "2025-05-02",
        "close": 6.253211,
        "volume": 83298031
      },
      {
        "date": "2025-05-09",
        "close": 6.438853,
        "volume": 109975769
      },
      {
        "date": "2025-05-16",
        "close": 6.292294,
        "volume": 93411162
      },
      {
        "date": "2025-05-23",
        "close": 6.262981,
        "volume": 73762639
      },
      {
        "date": "2025-05-30",
        "close": 6.350917,
        "volume": 102878049
      },
      {
        "date": "2025-06-06",
        "close": 6.272752,
        "volume": 73397920
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "volume": 99237411
      },
      {
        "date": "2025-06-20",
        "close": 6.3,
        "volume": 81613864
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "volume": 97383987
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 103868348
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "volume": 189696554
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 121567588
      },
      {
        "date": "2025-07-25",
        "close": 6.69,
        "volume": 127010014
      },
      {
        "date": "2025-08-01",
        "close": 6.53,
        "volume": 98579145
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 98912619
      },
      {
        "date": "2025-08-15",
        "close": 6.9,
        "volume": 147925494
      },
      {
        "date": "2025-08-22",
        "close": 6.93,
        "volume": 145116745
      },
      {
        "date": "2025-08-29",
        "close": 6.62,
        "volume": 297302058
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 149366530
      },
      {
        "date": "2025-09-12",
        "close": 6.55,
        "volume": 113840153
      },
      {
        "date": "2025-09-19",
        "close": 6.43,
        "volume": 99305077
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "volume": 198040106
      },
      {
        "date": "2025-10-03",
        "close": 6.64,
        "volume": 61295024
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 106000859
      },
      {
        "date": "2025-10-17",
        "close": 6.71,
        "volume": 162552378
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 477119261
      },
      {
        "date": "2025-10-31",
        "close": 7.03,
        "volume": 474691423
      },
      {
        "date": "2025-11-07",
        "close": 7.11,
        "volume": 201090451
      },
      {
        "date": "2025-11-14",
        "close": 6.99,
        "volume": 165918175
      },
      {
        "date": "2025-11-21",
        "close": 6.55,
        "volume": 123105808
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 79754429
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 62027489
      },
      {
        "date": "2025-12-12",
        "close": 6.6,
        "volume": 72569647
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "volume": 68375049
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 68761930
      },
      {
        "date": "2026-01-02",
        "close": 6.52,
        "volume": 63484753
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "volume": 96344474
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "volume": 260480625
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 136346735
      },
      {
        "date": "2026-01-30",
        "close": 6.8,
        "volume": 145432084
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "volume": 109323066
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 92972585
      },
      {
        "date": "2026-02-27",
        "close": 7.02,
        "volume": 122142174
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "volume": 250783541
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "volume": 295621697
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 229341163
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "volume": 647197480
      },
      {
        "date": "2026-04-03",
        "close": 6.6,
        "volume": 441538433
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "volume": 127516531
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "volume": 127651531
      },
      {
        "date": "2026-04-24",
        "close": 6.772051,
        "volume": 254886200
      },
      {
        "date": "2026-05-01",
        "close": 6.684103,
        "volume": 139744477
      },
      {
        "date": "2026-05-08",
        "close": 6.918633,
        "volume": 143815230
      },
      {
        "date": "2026-05-15",
        "close": 7.09453,
        "volume": 341345187
      },
      {
        "date": "2026-05-22",
        "close": 7.14339,
        "volume": 339225357
      },
      {
        "date": "2026-05-29",
        "close": 7.89584,
        "volume": 476639816
      },
      {
        "date": "2026-06-05",
        "close": 7.123846,
        "volume": 94294733
      },
      {
        "date": "2026-06-12",
        "close": 7.035897,
        "volume": 45618238
      },
      {
        "date": "2026-06-19",
        "close": 6.723191,
        "volume": 234276545
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 50475762
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "volume": 30413808
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "volume": 149974667
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 135366110
      },
      {
        "date": "2026-07-24",
        "close": 6.33,
        "volume": 214561635
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 127928802
      },
      {
        "date": "2026-08-07",
        "close": 6.35,
        "volume": 114740496
      }
    ],
    "sharemaestro_context": {
      "trend": 6.826049,
      "fair_value": 6.485484,
      "market_activity": -24.40942,
      "market_dynamics": -0.928008,
      "relative_strength": -9.588449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017094,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.014586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053081,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.047039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.064123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.030753
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.170659
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.034646
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.036859
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008117
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.094572
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.010463
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.069666
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.012759
      }
    ]
  }
}