{
  "ticker": {
    "uuid": "3703d25a-09d6-44bf-bdbd-7216beeec81d",
    "symbol": "600520",
    "name": "WenYi Trinity Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.91,
    "boundary_margin": -0.144587,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.694388,
    "volatility_stability": 1.6904,
    "risk_context": 0.144,
    "current_regime": {
      "move": -0.04848,
      "interruption": 0.177619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.24,
        "direction_boundary": 9.54,
        "core_momentum": 0.492662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388202
      },
      {
        "date": "2023-08-04",
        "close": 14.19,
        "direction_boundary": 10.89,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365486
      },
      {
        "date": "2023-08-11",
        "close": 13.63,
        "direction_boundary": 10.15,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36625
      },
      {
        "date": "2023-08-18",
        "close": 13.38,
        "direction_boundary": 11.38,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363171
      },
      {
        "date": "2023-08-25",
        "close": 12.47,
        "direction_boundary": 14.21,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373319
      },
      {
        "date": "2023-09-01",
        "close": 13.43,
        "direction_boundary": 15.91,
        "core_momentum": -0.155877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383048
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "direction_boundary": 12.8,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364707
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "direction_boundary": 13.06,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2023-09-22",
        "close": 13.82,
        "direction_boundary": 12.83,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428993
      },
      {
        "date": "2023-09-29",
        "close": 13.83,
        "direction_boundary": 11.89,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426629
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 11.02,
        "core_momentum": 0.823956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642332
      },
      {
        "date": "2023-11-03",
        "close": 23.25,
        "direction_boundary": 12.97,
        "core_momentum": 0.792598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664356
      },
      {
        "date": "2023-11-10",
        "close": 34.009998,
        "direction_boundary": 13.66,
        "core_momentum": 1.489751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825495
      },
      {
        "date": "2023-11-17",
        "close": 37.880001,
        "direction_boundary": 13.4,
        "core_momentum": 1.826866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825301
      },
      {
        "date": "2023-11-24",
        "close": 41.200001,
        "direction_boundary": 15.86,
        "core_momentum": 1.59773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815213
      },
      {
        "date": "2023-12-01",
        "close": 33.09,
        "direction_boundary": 14.69,
        "core_momentum": 1.252553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885696
      },
      {
        "date": "2023-12-08",
        "close": 28.99,
        "direction_boundary": 13.61,
        "core_momentum": 1.130051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914615
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "direction_boundary": 13.36,
        "core_momentum": 0.953593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930896
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "direction_boundary": 13.51,
        "core_momentum": 0.868986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93401
      },
      {
        "date": "2023-12-29",
        "close": 25.59,
        "direction_boundary": 14.65,
        "core_momentum": 0.746758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93411
      },
      {
        "date": "2024-01-05",
        "close": 22.559999,
        "direction_boundary": 13.89,
        "core_momentum": 0.62419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951247
      },
      {
        "date": "2024-01-12",
        "close": 22.700001,
        "direction_boundary": 15.91,
        "core_momentum": 0.426776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948516
      },
      {
        "date": "2024-01-19",
        "close": 22.93,
        "direction_boundary": 17.01,
        "core_momentum": 0.348031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947529
      },
      {
        "date": "2024-01-26",
        "close": 20.84,
        "direction_boundary": 17.32,
        "core_momentum": 0.203233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95713
      },
      {
        "date": "2024-02-02",
        "close": 17.540001,
        "direction_boundary": 16.34,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987646
      },
      {
        "date": "2024-02-09",
        "close": 13.74,
        "direction_boundary": 17.799999,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047818
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "direction_boundary": 17.18,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150292
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "direction_boundary": 16.450001,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166682
      },
      {
        "date": "2024-03-08",
        "close": 24.73,
        "direction_boundary": 16.360001,
        "core_momentum": 0.511614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162224
      },
      {
        "date": "2024-03-15",
        "close": 24.389999,
        "direction_boundary": 17.17,
        "core_momentum": 0.420501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161388
      },
      {
        "date": "2024-03-22",
        "close": 25.870001,
        "direction_boundary": 15.66,
        "core_momentum": 0.65198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162268
      },
      {
        "date": "2024-03-29",
        "close": 21.540001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.32799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186898
      },
      {
        "date": "2024-04-05",
        "close": 20.32,
        "direction_boundary": 15.56,
        "core_momentum": 0.305913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178561
      },
      {
        "date": "2024-04-12",
        "close": 18.940001,
        "direction_boundary": 15.01,
        "core_momentum": 0.261826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184366
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "direction_boundary": 15.52,
        "core_momentum": 0.105026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194177
      },
      {
        "date": "2024-04-26",
        "close": 18.76,
        "direction_boundary": 14.64,
        "core_momentum": 0.281421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087727
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "direction_boundary": 13.56,
        "core_momentum": 0.423304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08851
      },
      {
        "date": "2024-05-10",
        "close": 19.379999,
        "direction_boundary": 13.24,
        "core_momentum": 0.463746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067743
      },
      {
        "date": "2024-05-17",
        "close": 19.32,
        "direction_boundary": 12.9,
        "core_momentum": 0.497674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910337
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "direction_boundary": 12.53,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900919
      },
      {
        "date": "2024-05-31",
        "close": 17.469999,
        "direction_boundary": 14.44,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889235
      },
      {
        "date": "2024-06-07",
        "close": 15.66,
        "direction_boundary": 13.9,
        "core_momentum": 0.126619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855646
      },
      {
        "date": "2024-06-14",
        "close": 16.43,
        "direction_boundary": 14.01,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848523
      },
      {
        "date": "2024-06-21",
        "close": 15.74,
        "direction_boundary": 13.72,
        "core_momentum": 0.14723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840681
      },
      {
        "date": "2024-06-28",
        "close": 15.08,
        "direction_boundary": 13.79,
        "core_momentum": 0.093546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841105
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 14.12,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840669
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "direction_boundary": 15.42,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829305
      },
      {
        "date": "2024-07-19",
        "close": 16.24,
        "direction_boundary": 14.87,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844399
      },
      {
        "date": "2024-07-26",
        "close": 15.84,
        "direction_boundary": 15.58,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843891
      },
      {
        "date": "2024-08-02",
        "close": 16.549999,
        "direction_boundary": 14.98,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839147
      },
      {
        "date": "2024-08-09",
        "close": 15.36,
        "direction_boundary": 14.24,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811541
      },
      {
        "date": "2024-08-16",
        "close": 16.950001,
        "direction_boundary": 14.19,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746141
      },
      {
        "date": "2024-08-23",
        "close": 16.629999,
        "direction_boundary": 13.63,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566587
      },
      {
        "date": "2024-08-30",
        "close": 18.17,
        "direction_boundary": 13.38,
        "core_momentum": 0.357997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532822
      },
      {
        "date": "2024-09-06",
        "close": 17.77,
        "direction_boundary": 12.47,
        "core_momentum": 0.42502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516184
      },
      {
        "date": "2024-09-13",
        "close": 16.84,
        "direction_boundary": 13.43,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519317
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "direction_boundary": 13.56,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514542
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "direction_boundary": 15.41,
        "core_momentum": 0.28488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488591
      },
      {
        "date": "2024-10-04",
        "close": 21.77,
        "direction_boundary": 13.82,
        "core_momentum": 0.575253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500096
      },
      {
        "date": "2024-10-11",
        "close": 23.950001,
        "direction_boundary": 13.83,
        "core_momentum": 0.731743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504527
      },
      {
        "date": "2024-10-18",
        "close": 31.889999,
        "direction_boundary": 14.17,
        "core_momentum": 1.250529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611096
      },
      {
        "date": "2024-10-25",
        "close": 48.139999,
        "direction_boundary": 20.34,
        "core_momentum": 1.366765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811055
      },
      {
        "date": "2024-11-01",
        "close": 43.689999,
        "direction_boundary": 20.1,
        "core_momentum": 1.173632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831856
      },
      {
        "date": "2024-11-08",
        "close": 41.740002,
        "direction_boundary": 23.25,
        "core_momentum": 0.795269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837966
      },
      {
        "date": "2024-11-15",
        "close": 38.18,
        "direction_boundary": 34.009998,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853024
      },
      {
        "date": "2024-11-22",
        "close": 34.240002,
        "direction_boundary": 37.880001,
        "core_momentum": -0.096093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848226
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848815
      },
      {
        "date": "2024-12-06",
        "close": 37.02,
        "direction_boundary": 33.09,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825468
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "direction_boundary": 28.99,
        "core_momentum": 0.296999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825523
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "direction_boundary": 26.1,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821494
      },
      {
        "date": "2024-12-27",
        "close": 32.5,
        "direction_boundary": 25.25,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845964
      },
      {
        "date": "2025-01-03",
        "close": 29.15,
        "direction_boundary": 25.59,
        "core_momentum": 0.139117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860883
      },
      {
        "date": "2025-01-10",
        "close": 29.209999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861587
      },
      {
        "date": "2025-01-17",
        "close": 30.690001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.351982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855848
      },
      {
        "date": "2025-01-24",
        "close": 31.48,
        "direction_boundary": 22.93,
        "core_momentum": 0.372874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852876
      },
      {
        "date": "2025-01-31",
        "close": 31.15,
        "direction_boundary": 20.84,
        "core_momentum": 0.494722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853987
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "direction_boundary": 17.540001,
        "core_momentum": 0.881414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842967
      },
      {
        "date": "2025-02-14",
        "close": 34.18,
        "direction_boundary": 13.74,
        "core_momentum": 1.487627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837141
      },
      {
        "date": "2025-02-21",
        "close": 36.57,
        "direction_boundary": 19.4,
        "core_momentum": 0.885052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836234
      },
      {
        "date": "2025-02-28",
        "close": 34.360001,
        "direction_boundary": 22.75,
        "core_momentum": 0.51033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841376
      },
      {
        "date": "2025-03-07",
        "close": 34.799999,
        "direction_boundary": 24.73,
        "core_momentum": 0.407198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838882
      },
      {
        "date": "2025-03-14",
        "close": 33.639999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835559
      },
      {
        "date": "2025-03-21",
        "close": 33.5,
        "direction_boundary": 25.870001,
        "core_momentum": 0.294936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836404
      },
      {
        "date": "2025-03-28",
        "close": 30.360001,
        "direction_boundary": 21.540001,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840997
      },
      {
        "date": "2025-04-04",
        "close": 30.83,
        "direction_boundary": 20.32,
        "core_momentum": 0.517224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833364
      },
      {
        "date": "2025-04-11",
        "close": 29.57,
        "direction_boundary": 18.940001,
        "core_momentum": 0.561246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828045
      },
      {
        "date": "2025-04-18",
        "close": 29.139999,
        "direction_boundary": 17.15,
        "core_momentum": 0.699125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724511
      },
      {
        "date": "2025-04-25",
        "close": 29.139999,
        "direction_boundary": 18.76,
        "core_momentum": 0.553305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408612
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.504663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39335
      },
      {
        "date": "2025-05-09",
        "close": 28.91,
        "direction_boundary": 19.379999,
        "core_momentum": 0.491744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391218
      },
      {
        "date": "2025-05-16",
        "close": 28.040001,
        "direction_boundary": 19.32,
        "core_momentum": 0.451346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376923
      },
      {
        "date": "2025-05-23",
        "close": 28.16,
        "direction_boundary": 17.08,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350387
      },
      {
        "date": "2025-05-30",
        "close": 27.389999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.567831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341286
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "direction_boundary": 15.66,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337661
      },
      {
        "date": "2025-06-13",
        "close": 27.74,
        "direction_boundary": 16.43,
        "core_momentum": 0.688375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336491
      },
      {
        "date": "2025-06-20",
        "close": 29.280001,
        "direction_boundary": 15.74,
        "core_momentum": 0.860229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348496
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 15.08,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302018
      },
      {
        "date": "2025-07-04",
        "close": 28.370001,
        "direction_boundary": 14.35,
        "core_momentum": 0.977004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26354
      },
      {
        "date": "2025-07-11",
        "close": 28.940001,
        "direction_boundary": 14.7,
        "core_momentum": 0.968708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265116
      },
      {
        "date": "2025-07-18",
        "close": 29.450001,
        "direction_boundary": 16.24,
        "core_momentum": 0.813424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256684
      },
      {
        "date": "2025-07-25",
        "close": 29.469999,
        "direction_boundary": 15.84,
        "core_momentum": 0.86048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253755
      },
      {
        "date": "2025-08-01",
        "close": 28.91,
        "direction_boundary": 16.549999,
        "core_momentum": 0.746828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254583
      },
      {
        "date": "2025-08-08",
        "close": 29.24,
        "direction_boundary": 15.36,
        "core_momentum": 0.903646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240241
      },
      {
        "date": "2025-08-15",
        "close": 29.440001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.736873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23399
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "direction_boundary": 16.629999,
        "core_momentum": 0.875526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228145
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "direction_boundary": 18.17,
        "core_momentum": 0.673088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215382
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "direction_boundary": 17.77,
        "core_momentum": 0.669668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215509
      },
      {
        "date": "2025-09-12",
        "close": 29.129999,
        "direction_boundary": 16.84,
        "core_momentum": 0.72981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "direction_boundary": 17.52,
        "core_momentum": 0.658105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21259
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165028
      },
      {
        "date": "2025-10-03",
        "close": 28.190001,
        "direction_boundary": 21.77,
        "core_momentum": 0.294901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166539
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.171607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157164
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "direction_boundary": 31.889999,
        "core_momentum": -0.141737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "direction_boundary": 48.139999,
        "core_momentum": -0.422725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161286
      },
      {
        "date": "2025-10-31",
        "close": 27.27,
        "direction_boundary": 43.689999,
        "core_momentum": -0.37583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16301
      },
      {
        "date": "2025-11-07",
        "close": 26.41,
        "direction_boundary": 41.740002,
        "core_momentum": -0.367274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168109
      },
      {
        "date": "2025-11-14",
        "close": 26.91,
        "direction_boundary": 38.18,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-11-21",
        "close": 27.620001,
        "direction_boundary": 34.240002,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2025-11-28",
        "close": 26.309999,
        "direction_boundary": 36.0,
        "core_momentum": -0.269167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "direction_boundary": 37.02,
        "core_momentum": -0.310913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.30984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "direction_boundary": 37.0,
        "core_momentum": -0.319459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169665
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "direction_boundary": 29.15,
        "core_momentum": -0.156089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170877
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "direction_boundary": 29.209999,
        "core_momentum": -0.120849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2026-01-16",
        "close": 29.190001,
        "direction_boundary": 30.690001,
        "core_momentum": -0.048876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256658
      },
      {
        "date": "2026-01-23",
        "close": 28.629999,
        "direction_boundary": 31.48,
        "core_momentum": -0.090534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258002
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 31.15,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270587
      },
      {
        "date": "2026-02-13",
        "close": 27.82,
        "direction_boundary": 34.18,
        "core_momentum": -0.186074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270667
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "direction_boundary": 36.57,
        "core_momentum": -0.225048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258492
      },
      {
        "date": "2026-03-06",
        "close": 27.07,
        "direction_boundary": 34.360001,
        "core_momentum": -0.212165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263394
      },
      {
        "date": "2026-03-13",
        "close": 27.02,
        "direction_boundary": 34.799999,
        "core_momentum": -0.223563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261847
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "direction_boundary": 33.639999,
        "core_momentum": -0.244055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "direction_boundary": 33.5,
        "core_momentum": -0.278209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "direction_boundary": 30.360001,
        "core_momentum": -0.252306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2026-04-10",
        "close": 23.969999,
        "direction_boundary": 30.83,
        "core_momentum": -0.222511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302371
      },
      {
        "date": "2026-04-17",
        "close": 27.809999,
        "direction_boundary": 29.57,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370893
      },
      {
        "date": "2026-04-24",
        "close": 29.09,
        "direction_boundary": 29.139999,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374289
      },
      {
        "date": "2026-05-01",
        "close": 29.459999,
        "direction_boundary": 29.139999,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374128
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "direction_boundary": 29.040001,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "direction_boundary": 28.91,
        "core_momentum": 0.026288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369856
      },
      {
        "date": "2026-05-22",
        "close": 30.43,
        "direction_boundary": 28.040001,
        "core_momentum": 0.085235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2026-05-29",
        "close": 31.219999,
        "direction_boundary": 28.16,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2026-06-05",
        "close": 29.68,
        "direction_boundary": 27.389999,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371008
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395139
      },
      {
        "date": "2026-06-19",
        "close": 32.66,
        "direction_boundary": 27.74,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476734
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 29.280001,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488529
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "direction_boundary": 29.0,
        "core_momentum": 0.244828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488529
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 28.370001,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489368
      },
      {
        "date": "2026-07-17",
        "close": 25.99,
        "direction_boundary": 28.940001,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650013
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.189813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633401
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 29.469999,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65482
      },
      {
        "date": "2026-08-07",
        "close": 24.73,
        "direction_boundary": 28.91,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694388
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.24,
        "volume": 44092827
      },
      {
        "date": "2023-08-04",
        "close": 14.19,
        "volume": 24282814
      },
      {
        "date": "2023-08-11",
        "close": 13.63,
        "volume": 23566604
      },
      {
        "date": "2023-08-18",
        "close": 13.38,
        "volume": 18606721
      },
      {
        "date": "2023-08-25",
        "close": 12.47,
        "volume": 15648006
      },
      {
        "date": "2023-09-01",
        "close": 13.43,
        "volume": 33786600
      },
      {
        "date": "2023-09-08",
        "close": 13.56,
        "volume": 59547004
      },
      {
        "date": "2023-09-15",
        "close": 15.41,
        "volume": 126762929
      },
      {
        "date": "2023-09-22",
        "close": 13.82,
        "volume": 84784615
      },
      {
        "date": "2023-09-29",
        "close": 13.83,
        "volume": 44971200
      },
      {
        "date": "2023-10-13",
        "close": 14.17,
        "volume": 59253965
      },
      {
        "date": "2023-10-20",
        "close": 20.34,
        "volume": 140339349
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 263371965
      },
      {
        "date": "2023-11-03",
        "close": 23.25,
        "volume": 341437857
      },
      {
        "date": "2023-11-10",
        "close": 34.009998,
        "volume": 298615773
      },
      {
        "date": "2023-11-17",
        "close": 37.880001,
        "volume": 339079795
      },
      {
        "date": "2023-11-24",
        "close": 41.200001,
        "volume": 265851808
      },
      {
        "date": "2023-12-01",
        "close": 33.09,
        "volume": 167279966
      },
      {
        "date": "2023-12-08",
        "close": 28.99,
        "volume": 193873172
      },
      {
        "date": "2023-12-15",
        "close": 26.1,
        "volume": 158279132
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "volume": 125449879
      },
      {
        "date": "2023-12-29",
        "close": 25.59,
        "volume": 193525543
      },
      {
        "date": "2024-01-05",
        "close": 22.559999,
        "volume": 94623082
      },
      {
        "date": "2024-01-12",
        "close": 22.700001,
        "volume": 106279463
      },
      {
        "date": "2024-01-19",
        "close": 22.93,
        "volume": 107655400
      },
      {
        "date": "2024-01-26",
        "close": 20.84,
        "volume": 107425600
      },
      {
        "date": "2024-02-02",
        "close": 17.540001,
        "volume": 87312811
      },
      {
        "date": "2024-02-09",
        "close": 13.74,
        "volume": 97885701
      },
      {
        "date": "2024-02-23",
        "close": 19.4,
        "volume": 215009895
      },
      {
        "date": "2024-03-01",
        "close": 22.75,
        "volume": 261673746
      },
      {
        "date": "2024-03-08",
        "close": 24.73,
        "volume": 234251355
      },
      {
        "date": "2024-03-15",
        "close": 24.389999,
        "volume": 183221472
      },
      {
        "date": "2024-03-22",
        "close": 25.870001,
        "volume": 181093623
      },
      {
        "date": "2024-03-29",
        "close": 21.540001,
        "volume": 106680397
      },
      {
        "date": "2024-04-05",
        "close": 20.32,
        "volume": 46048580
      },
      {
        "date": "2024-04-12",
        "close": 18.940001,
        "volume": 66054546
      },
      {
        "date": "2024-04-19",
        "close": 17.15,
        "volume": 85410836
      },
      {
        "date": "2024-04-26",
        "close": 18.76,
        "volume": 55269492
      },
      {
        "date": "2024-05-03",
        "close": 19.299999,
        "volume": 45490901
      },
      {
        "date": "2024-05-10",
        "close": 19.379999,
        "volume": 83126702
      },
      {
        "date": "2024-05-17",
        "close": 19.32,
        "volume": 70904302
      },
      {
        "date": "2024-05-24",
        "close": 17.08,
        "volume": 73602901
      },
      {
        "date": "2024-05-31",
        "close": 17.469999,
        "volume": 59904467
      },
      {
        "date": "2024-06-07",
        "close": 15.66,
        "volume": 50867500
      },
      {
        "date": "2024-06-14",
        "close": 16.43,
        "volume": 38666400
      },
      {
        "date": "2024-06-21",
        "close": 15.74,
        "volume": 39214311
      },
      {
        "date": "2024-06-28",
        "close": 15.08,
        "volume": 31652769
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 30498700
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "volume": 30944999
      },
      {
        "date": "2024-07-19",
        "close": 16.24,
        "volume": 46809200
      },
      {
        "date": "2024-07-26",
        "close": 15.84,
        "volume": 117428308
      },
      {
        "date": "2024-08-02",
        "close": 16.549999,
        "volume": 100269439
      },
      {
        "date": "2024-08-09",
        "close": 15.36,
        "volume": 50519917
      },
      {
        "date": "2024-08-16",
        "close": 16.950001,
        "volume": 55569600
      },
      {
        "date": "2024-08-23",
        "close": 16.629999,
        "volume": 133439525
      },
      {
        "date": "2024-08-30",
        "close": 18.17,
        "volume": 139565331
      },
      {
        "date": "2024-09-06",
        "close": 17.77,
        "volume": 99761714
      },
      {
        "date": "2024-09-13",
        "close": 16.84,
        "volume": 79325573
      },
      {
        "date": "2024-09-20",
        "close": 17.52,
        "volume": 41678463
      },
      {
        "date": "2024-09-27",
        "close": 19.799999,
        "volume": 115379117
      },
      {
        "date": "2024-10-04",
        "close": 21.77,
        "volume": 37682500
      },
      {
        "date": "2024-10-11",
        "close": 23.950001,
        "volume": 35434439
      },
      {
        "date": "2024-10-18",
        "close": 31.889999,
        "volume": 7635716
      },
      {
        "date": "2024-10-25",
        "close": 48.139999,
        "volume": 148037207
      },
      {
        "date": "2024-11-01",
        "close": 43.689999,
        "volume": 285055986
      },
      {
        "date": "2024-11-08",
        "close": 41.740002,
        "volume": 193374849
      },
      {
        "date": "2024-11-15",
        "close": 38.18,
        "volume": 194575641
      },
      {
        "date": "2024-11-22",
        "close": 34.240002,
        "volume": 103642296
      },
      {
        "date": "2024-11-29",
        "close": 36.0,
        "volume": 115468981
      },
      {
        "date": "2024-12-06",
        "close": 37.02,
        "volume": 172167693
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "volume": 89667851
      },
      {
        "date": "2024-12-20",
        "close": 37.0,
        "volume": 69550175
      },
      {
        "date": "2024-12-27",
        "close": 32.5,
        "volume": 59714254
      },
      {
        "date": "2025-01-03",
        "close": 29.15,
        "volume": 39945542
      },
      {
        "date": "2025-01-10",
        "close": 29.209999,
        "volume": 49783323
      },
      {
        "date": "2025-01-17",
        "close": 30.690001,
        "volume": 48736201
      },
      {
        "date": "2025-01-24",
        "close": 31.48,
        "volume": 53520871
      },
      {
        "date": "2025-01-31",
        "close": 31.15,
        "volume": 9798448
      },
      {
        "date": "2025-02-07",
        "close": 33.0,
        "volume": 34665810
      },
      {
        "date": "2025-02-14",
        "close": 34.18,
        "volume": 86577940
      },
      {
        "date": "2025-02-21",
        "close": 36.57,
        "volume": 119638164
      },
      {
        "date": "2025-02-28",
        "close": 34.360001,
        "volume": 55541235
      },
      {
        "date": "2025-03-07",
        "close": 34.799999,
        "volume": 55154411
      },
      {
        "date": "2025-03-14",
        "close": 33.639999,
        "volume": 31553508
      },
      {
        "date": "2025-03-21",
        "close": 33.5,
        "volume": 33183645
      },
      {
        "date": "2025-03-28",
        "close": 30.360001,
        "volume": 21738812
      },
      {
        "date": "2025-04-04",
        "close": 30.83,
        "volume": 14054450
      },
      {
        "date": "2025-04-11",
        "close": 29.57,
        "volume": 38926033
      },
      {
        "date": "2025-04-18",
        "close": 29.139999,
        "volume": 26373466
      },
      {
        "date": "2025-04-25",
        "close": 29.139999,
        "volume": 16287236
      },
      {
        "date": "2025-05-02",
        "close": 29.040001,
        "volume": 8958600
      },
      {
        "date": "2025-05-09",
        "close": 28.91,
        "volume": 15000303
      },
      {
        "date": "2025-05-16",
        "close": 28.040001,
        "volume": 15922700
      },
      {
        "date": "2025-05-23",
        "close": 28.16,
        "volume": 39581102
      },
      {
        "date": "2025-05-30",
        "close": 27.389999,
        "volume": 15274790
      },
      {
        "date": "2025-06-06",
        "close": 27.549999,
        "volume": 11049610
      },
      {
        "date": "2025-06-13",
        "close": 27.74,
        "volume": 45129101
      },
      {
        "date": "2025-06-20",
        "close": 29.280001,
        "volume": 35729701
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 46482905
      },
      {
        "date": "2025-07-04",
        "close": 28.370001,
        "volume": 24663791
      },
      {
        "date": "2025-07-11",
        "close": 28.940001,
        "volume": 15597700
      },
      {
        "date": "2025-07-18",
        "close": 29.450001,
        "volume": 20693197
      },
      {
        "date": "2025-07-25",
        "close": 29.469999,
        "volume": 17045437
      },
      {
        "date": "2025-08-01",
        "close": 28.91,
        "volume": 15058038
      },
      {
        "date": "2025-08-08",
        "close": 29.24,
        "volume": 20445791
      },
      {
        "date": "2025-08-15",
        "close": 29.440001,
        "volume": 21817552
      },
      {
        "date": "2025-08-22",
        "close": 31.190001,
        "volume": 41188057
      },
      {
        "date": "2025-08-29",
        "close": 30.4,
        "volume": 32496800
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "volume": 31146194
      },
      {
        "date": "2025-09-12",
        "close": 29.129999,
        "volume": 19099052
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "volume": 21204706
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "volume": 23747370
      },
      {
        "date": "2025-10-03",
        "close": 28.190001,
        "volume": 7835000
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "volume": 6269101
      },
      {
        "date": "2025-10-17",
        "close": 27.370001,
        "volume": 20972110
      },
      {
        "date": "2025-10-24",
        "close": 27.790001,
        "volume": 13614748
      },
      {
        "date": "2025-10-31",
        "close": 27.27,
        "volume": 15096947
      },
      {
        "date": "2025-11-07",
        "close": 26.41,
        "volume": 15144489
      },
      {
        "date": "2025-11-14",
        "close": 26.91,
        "volume": 19388862
      },
      {
        "date": "2025-11-21",
        "close": 27.620001,
        "volume": 17134273
      },
      {
        "date": "2025-11-28",
        "close": 26.309999,
        "volume": 15568850
      },
      {
        "date": "2025-12-05",
        "close": 25.51,
        "volume": 10158300
      },
      {
        "date": "2025-12-12",
        "close": 25.950001,
        "volume": 14537411
      },
      {
        "date": "2025-12-19",
        "close": 25.18,
        "volume": 7707523
      },
      {
        "date": "2025-12-26",
        "close": 25.25,
        "volume": 10498801
      },
      {
        "date": "2026-01-02",
        "close": 24.6,
        "volume": 6968200
      },
      {
        "date": "2026-01-09",
        "close": 25.68,
        "volume": 26765826
      },
      {
        "date": "2026-01-16",
        "close": 29.190001,
        "volume": 59379994
      },
      {
        "date": "2026-01-23",
        "close": 28.629999,
        "volume": 62642690
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 29043992
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "volume": 22701400
      },
      {
        "date": "2026-02-13",
        "close": 27.82,
        "volume": 19134231
      },
      {
        "date": "2026-02-27",
        "close": 28.34,
        "volume": 14885830
      },
      {
        "date": "2026-03-06",
        "close": 27.07,
        "volume": 20373300
      },
      {
        "date": "2026-03-13",
        "close": 27.02,
        "volume": 27240502
      },
      {
        "date": "2026-03-20",
        "close": 25.43,
        "volume": 21886807
      },
      {
        "date": "2026-03-27",
        "close": 24.18,
        "volume": 14749504
      },
      {
        "date": "2026-04-03",
        "close": 22.700001,
        "volume": 12481100
      },
      {
        "date": "2026-04-10",
        "close": 23.969999,
        "volume": 12160500
      },
      {
        "date": "2026-04-17",
        "close": 27.809999,
        "volume": 30895553
      },
      {
        "date": "2026-04-24",
        "close": 29.09,
        "volume": 79964108
      },
      {
        "date": "2026-05-01",
        "close": 29.459999,
        "volume": 41480899
      },
      {
        "date": "2026-05-08",
        "close": 29.83,
        "volume": 27149033
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "volume": 61125314
      },
      {
        "date": "2026-05-22",
        "close": 30.43,
        "volume": 80885446
      },
      {
        "date": "2026-05-29",
        "close": 31.219999,
        "volume": 133280082
      },
      {
        "date": "2026-06-05",
        "close": 29.68,
        "volume": 16007802
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "volume": 17592201
      },
      {
        "date": "2026-06-19",
        "close": 32.66,
        "volume": 61102234
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 42538302
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "volume": 16280000
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 104838420
      },
      {
        "date": "2026-07-17",
        "close": 25.99,
        "volume": 71076131
      },
      {
        "date": "2026-07-24",
        "close": 23.860001,
        "volume": 73376500
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 68142697
      },
      {
        "date": "2026-08-07",
        "close": 24.73,
        "volume": 52244301
      }
    ],
    "sharemaestro_context": {
      "trend": 28.135,
      "fair_value": 25.849679,
      "market_activity": -13.533685,
      "market_dynamics": -0.732561,
      "relative_strength": -10.964687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.010405,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.136273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.102457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.276358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.415385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.127363
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.260309
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 1.350985
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.051402
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.242031
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.062842
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.007468
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.071647
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.04848
      }
    ]
  }
}