{
  "ticker": {
    "uuid": "3707c981-a798-4c98-8be6-a45cb8be2b84",
    "symbol": "1735",
    "name": "Evermore Chemical Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.307775,
    "boundary_margin": 0.339189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.648491,
    "volatility_stability": 0.8043,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 0.118951,
      "interruption": -0.327535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.457078,
        "direction_boundary": 12.465597,
        "core_momentum": 0.239979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2023-08-11",
        "close": 15.231755,
        "direction_boundary": 12.159426,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2023-08-18",
        "close": 14.916304,
        "direction_boundary": 12.509337,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2023-08-25",
        "close": 14.916304,
        "direction_boundary": 12.421859,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2023-09-01",
        "close": 15.186691,
        "direction_boundary": 12.77177,
        "core_momentum": 0.189083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2023-09-08",
        "close": 14.916304,
        "direction_boundary": 12.946727,
        "core_momentum": 0.152129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2023-09-15",
        "close": 15.321885,
        "direction_boundary": 13.034204,
        "core_momentum": 0.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2023-09-22",
        "close": 15.096562,
        "direction_boundary": 13.165421,
        "core_momentum": 0.146683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27039
      },
      {
        "date": "2023-09-29",
        "close": 15.231755,
        "direction_boundary": 13.121682,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269961
      },
      {
        "date": "2023-10-06",
        "close": 15.141625,
        "direction_boundary": 12.684294,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2023-10-13",
        "close": 15.231755,
        "direction_boundary": 12.465597,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2023-10-20",
        "close": 15.096562,
        "direction_boundary": 12.509337,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269819
      },
      {
        "date": "2023-10-27",
        "close": 14.916304,
        "direction_boundary": 12.859248,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195078
      },
      {
        "date": "2023-11-03",
        "close": 15.006433,
        "direction_boundary": 13.209161,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178467
      },
      {
        "date": "2023-11-10",
        "close": 14.961369,
        "direction_boundary": 12.684294,
        "core_momentum": 0.179519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162897
      },
      {
        "date": "2023-11-17",
        "close": 15.141625,
        "direction_boundary": 12.859248,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2023-11-24",
        "close": 15.412014,
        "direction_boundary": 12.684294,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2023-12-01",
        "close": 15.27682,
        "direction_boundary": 12.684294,
        "core_momentum": 0.204389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2023-12-08",
        "close": 15.682398,
        "direction_boundary": 13.209161,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2023-12-15",
        "close": 15.637334,
        "direction_boundary": 13.252898,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2023-12-22",
        "close": 15.682398,
        "direction_boundary": 13.077943,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2023-12-29",
        "close": 15.682398,
        "direction_boundary": 13.077943,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2024-01-05",
        "close": 15.412014,
        "direction_boundary": 13.252898,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2024-01-12",
        "close": 15.592269,
        "direction_boundary": 13.296638,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2024-01-19",
        "close": 15.366949,
        "direction_boundary": 13.296638,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097605
      },
      {
        "date": "2024-01-26",
        "close": 15.231755,
        "direction_boundary": 12.990466,
        "core_momentum": 0.172533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098367
      },
      {
        "date": "2024-02-02",
        "close": 15.547205,
        "direction_boundary": 13.296638,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-02-09",
        "close": 15.412014,
        "direction_boundary": 13.296638,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-02-16",
        "close": 16.087978,
        "direction_boundary": 13.121682,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2024-02-23",
        "close": 15.952785,
        "direction_boundary": 13.077943,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-03-01",
        "close": 16.268236,
        "direction_boundary": 13.209161,
        "core_momentum": 0.231587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-03-08",
        "close": 15.502141,
        "direction_boundary": 13.471594,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2024-03-15",
        "close": 15.27682,
        "direction_boundary": 13.121682,
        "core_momentum": 0.164243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126001
      },
      {
        "date": "2024-03-22",
        "close": 15.186691,
        "direction_boundary": 13.252898,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12452
      },
      {
        "date": "2024-03-29",
        "close": 15.592269,
        "direction_boundary": 13.471594,
        "core_momentum": 0.157418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129213
      },
      {
        "date": "2024-04-05",
        "close": 15.412014,
        "direction_boundary": 13.471594,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130054
      },
      {
        "date": "2024-04-12",
        "close": 15.186691,
        "direction_boundary": 13.559072,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131533
      },
      {
        "date": "2024-04-19",
        "close": 15.096562,
        "direction_boundary": 13.384116,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1312
      },
      {
        "date": "2024-04-26",
        "close": 15.592269,
        "direction_boundary": 15.30863,
        "core_momentum": 0.018528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2024-05-03",
        "close": 15.637334,
        "direction_boundary": 14.477589,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2024-05-10",
        "close": 15.592269,
        "direction_boundary": 13.777766,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-05-17",
        "close": 15.772528,
        "direction_boundary": 14.91498,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137129
      },
      {
        "date": "2024-05-24",
        "close": 15.862657,
        "direction_boundary": 14.302634,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135303
      },
      {
        "date": "2024-05-31",
        "close": 15.862657,
        "direction_boundary": 14.565067,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134561
      },
      {
        "date": "2024-06-07",
        "close": 15.952785,
        "direction_boundary": 14.608808,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2024-06-14",
        "close": 16.178106,
        "direction_boundary": 14.696283,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-06-21",
        "close": 16.313301,
        "direction_boundary": 14.608808,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2024-06-28",
        "close": 16.223171,
        "direction_boundary": 14.43385,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-07-05",
        "close": 16.313301,
        "direction_boundary": 14.43385,
        "core_momentum": 0.130211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129131
      },
      {
        "date": "2024-07-12",
        "close": 16.448494,
        "direction_boundary": 14.521328,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128722
      },
      {
        "date": "2024-07-19",
        "close": 16.313301,
        "direction_boundary": 15.186691,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127385
      },
      {
        "date": "2024-07-26",
        "close": 16.448494,
        "direction_boundary": 15.231755,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2024-08-02",
        "close": 16.403431,
        "direction_boundary": 15.457078,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-08-09",
        "close": 15.862657,
        "direction_boundary": 15.231755,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2024-08-16",
        "close": 16.178106,
        "direction_boundary": 14.916304,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-08-23",
        "close": 16.763945,
        "direction_boundary": 14.916304,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13054
      },
      {
        "date": "2024-08-30",
        "close": 20.144518,
        "direction_boundary": 15.186691,
        "core_momentum": 0.326459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2024-09-06",
        "close": 22.969379,
        "direction_boundary": 14.916304,
        "core_momentum": 0.539884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2024-09-13",
        "close": 22.274742,
        "direction_boundary": 15.321885,
        "core_momentum": 0.453786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2024-09-20",
        "close": 25.93317,
        "direction_boundary": 15.096562,
        "core_momentum": 0.71782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373305
      },
      {
        "date": "2024-09-27",
        "close": 23.061998,
        "direction_boundary": 15.231755,
        "core_momentum": 0.514074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419218
      },
      {
        "date": "2024-10-04",
        "close": 21.441175,
        "direction_boundary": 15.141625,
        "core_momentum": 0.416042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2024-10-11",
        "close": 20.51499,
        "direction_boundary": 15.231755,
        "core_momentum": 0.346857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440895
      },
      {
        "date": "2024-10-18",
        "close": 21.533794,
        "direction_boundary": 15.096562,
        "core_momentum": 0.426404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443024
      },
      {
        "date": "2024-10-25",
        "close": 22.506289,
        "direction_boundary": 14.916304,
        "core_momentum": 0.508838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444326
      },
      {
        "date": "2024-11-01",
        "close": 22.089506,
        "direction_boundary": 15.006433,
        "core_momentum": 0.472002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446419
      },
      {
        "date": "2024-11-08",
        "close": 20.607609,
        "direction_boundary": 14.961369,
        "core_momentum": 0.377388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460559
      },
      {
        "date": "2024-11-15",
        "close": 18.894169,
        "direction_boundary": 15.141625,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479995
      },
      {
        "date": "2024-11-22",
        "close": 18.80155,
        "direction_boundary": 15.412014,
        "core_momentum": 0.219928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480276
      },
      {
        "date": "2024-11-29",
        "close": 18.014294,
        "direction_boundary": 15.27682,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485079
      },
      {
        "date": "2024-12-06",
        "close": 18.060602,
        "direction_boundary": 15.682398,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485088
      },
      {
        "date": "2024-12-13",
        "close": 18.80155,
        "direction_boundary": 15.637334,
        "core_momentum": 0.20235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48744
      },
      {
        "date": "2024-12-20",
        "close": 19.125715,
        "direction_boundary": 15.682398,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487683
      },
      {
        "date": "2024-12-27",
        "close": 19.449879,
        "direction_boundary": 15.682398,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4876
      },
      {
        "date": "2025-01-03",
        "close": 18.894169,
        "direction_boundary": 15.412014,
        "core_momentum": 0.225938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490147
      },
      {
        "date": "2025-01-10",
        "close": 17.319654,
        "direction_boundary": 15.592269,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50666
      },
      {
        "date": "2025-01-17",
        "close": 17.50489,
        "direction_boundary": 15.366949,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506574
      },
      {
        "date": "2025-01-24",
        "close": 18.153219,
        "direction_boundary": 15.231755,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508685
      },
      {
        "date": "2025-02-07",
        "close": 18.106911,
        "direction_boundary": 15.547205,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50868
      },
      {
        "date": "2025-02-14",
        "close": 18.292147,
        "direction_boundary": 15.412014,
        "core_momentum": 0.186876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50587
      },
      {
        "date": "2025-02-21",
        "close": 18.245838,
        "direction_boundary": 16.087978,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50556
      },
      {
        "date": "2025-02-28",
        "close": 18.106911,
        "direction_boundary": 15.952785,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503818
      },
      {
        "date": "2025-03-07",
        "close": 18.940479,
        "direction_boundary": 16.268236,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436528
      },
      {
        "date": "2025-03-14",
        "close": 18.708931,
        "direction_boundary": 15.502141,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391753
      },
      {
        "date": "2025-03-21",
        "close": 17.875364,
        "direction_boundary": 15.27682,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394022
      },
      {
        "date": "2025-03-28",
        "close": 17.227036,
        "direction_boundary": 15.186691,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320291
      },
      {
        "date": "2025-04-04",
        "close": 17.041798,
        "direction_boundary": 15.592269,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284806
      },
      {
        "date": "2025-04-11",
        "close": 14.355863,
        "direction_boundary": 15.412014,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2025-04-18",
        "close": 14.772646,
        "direction_boundary": 15.186691,
        "core_momentum": -0.027264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2025-04-25",
        "close": 15.235739,
        "direction_boundary": 15.096562,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349433
      },
      {
        "date": "2025-05-02",
        "close": 15.420975,
        "direction_boundary": 15.592269,
        "core_momentum": -0.010986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341622
      },
      {
        "date": "2025-05-09",
        "close": 15.513594,
        "direction_boundary": 15.637334,
        "core_momentum": -0.007913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2025-05-16",
        "close": 15.235739,
        "direction_boundary": 15.592269,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2025-05-23",
        "close": 15.14312,
        "direction_boundary": 15.772528,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315148
      },
      {
        "date": "2025-05-30",
        "close": 15.884068,
        "direction_boundary": 15.862657,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324676
      },
      {
        "date": "2025-06-06",
        "close": 15.420975,
        "direction_boundary": 15.862657,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322234
      },
      {
        "date": "2025-06-13",
        "close": 15.282047,
        "direction_boundary": 15.952785,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2025-06-20",
        "close": 15.113391,
        "direction_boundary": 16.178106,
        "core_momentum": -0.065812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2025-06-27",
        "close": 15.502159,
        "direction_boundary": 16.313301,
        "core_momentum": -0.049723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316495
      },
      {
        "date": "2025-07-04",
        "close": 15.453563,
        "direction_boundary": 16.223171,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314561
      },
      {
        "date": "2025-07-11",
        "close": 15.113391,
        "direction_boundary": 16.313301,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313836
      },
      {
        "date": "2025-07-18",
        "close": 15.453563,
        "direction_boundary": 16.448494,
        "core_momentum": -0.060488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295258
      },
      {
        "date": "2025-07-25",
        "close": 15.745141,
        "direction_boundary": 16.313301,
        "core_momentum": -0.034828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296287
      },
      {
        "date": "2025-08-01",
        "close": 15.307775,
        "direction_boundary": 16.448494,
        "core_momentum": -0.069351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292157
      },
      {
        "date": "2025-08-08",
        "close": 15.113391,
        "direction_boundary": 16.403431,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29222
      },
      {
        "date": "2025-08-15",
        "close": 15.259179,
        "direction_boundary": 15.862657,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292154
      },
      {
        "date": "2025-08-22",
        "close": 15.404967,
        "direction_boundary": 16.178106,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292996
      },
      {
        "date": "2025-08-29",
        "close": 15.113391,
        "direction_boundary": 16.763945,
        "core_momentum": -0.098459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-09-05",
        "close": 14.919006,
        "direction_boundary": 20.144518,
        "core_momentum": -0.259401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2025-09-12",
        "close": 14.190064,
        "direction_boundary": 22.969379,
        "core_momentum": -0.382218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2025-09-19",
        "close": 14.676026,
        "direction_boundary": 22.274742,
        "core_momentum": -0.341136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2025-09-26",
        "close": 14.433045,
        "direction_boundary": 25.93317,
        "core_momentum": -0.443452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2025-10-03",
        "close": 14.578834,
        "direction_boundary": 23.061998,
        "core_momentum": -0.367842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2025-10-10",
        "close": 14.481641,
        "direction_boundary": 21.441175,
        "core_momentum": -0.324587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163782
      },
      {
        "date": "2025-10-17",
        "close": 14.481641,
        "direction_boundary": 20.51499,
        "core_momentum": -0.294095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158625
      },
      {
        "date": "2025-10-24",
        "close": 14.335853,
        "direction_boundary": 21.533794,
        "core_momentum": -0.334263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2025-10-31",
        "close": 14.335853,
        "direction_boundary": 22.506289,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2025-11-07",
        "close": 14.384449,
        "direction_boundary": 22.089506,
        "core_momentum": -0.348811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2025-11-14",
        "close": 14.335853,
        "direction_boundary": 20.607609,
        "core_momentum": -0.304342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2025-11-21",
        "close": 13.898488,
        "direction_boundary": 18.894169,
        "core_momentum": -0.264403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154273
      },
      {
        "date": "2025-11-28",
        "close": 14.190064,
        "direction_boundary": 18.80155,
        "core_momentum": -0.245272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140306
      },
      {
        "date": "2025-12-05",
        "close": 14.190064,
        "direction_boundary": 18.014294,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2025-12-12",
        "close": 14.23866,
        "direction_boundary": 18.060602,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135602
      },
      {
        "date": "2025-12-19",
        "close": 15.599351,
        "direction_boundary": 18.80155,
        "core_momentum": -0.170316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187375
      },
      {
        "date": "2025-12-26",
        "close": 18.660908,
        "direction_boundary": 19.125715,
        "core_momentum": -0.024303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308993
      },
      {
        "date": "2026-01-02",
        "close": 17.834774,
        "direction_boundary": 19.449879,
        "core_momentum": -0.083039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317212
      },
      {
        "date": "2026-01-09",
        "close": 16.279697,
        "direction_boundary": 18.894169,
        "core_momentum": -0.138375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342686
      },
      {
        "date": "2026-01-16",
        "close": 17.446005,
        "direction_boundary": 17.319654,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2026-01-23",
        "close": 16.328293,
        "direction_boundary": 17.50489,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36662
      },
      {
        "date": "2026-01-30",
        "close": 15.696544,
        "direction_boundary": 18.153219,
        "core_momentum": -0.13533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368769
      },
      {
        "date": "2026-02-06",
        "close": 16.231102,
        "direction_boundary": 18.106911,
        "core_momentum": -0.103596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370896
      },
      {
        "date": "2026-02-13",
        "close": 15.842332,
        "direction_boundary": 18.292147,
        "core_momentum": -0.133927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37261
      },
      {
        "date": "2026-02-27",
        "close": 18.320734,
        "direction_boundary": 18.245838,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2026-03-06",
        "close": 20.215981,
        "direction_boundary": 18.106911,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2026-03-13",
        "close": 23.083153,
        "direction_boundary": 18.940479,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468893
      },
      {
        "date": "2026-03-20",
        "close": 28.13715,
        "direction_boundary": 18.708931,
        "core_momentum": 0.503942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52139
      },
      {
        "date": "2026-03-27",
        "close": 26.48488,
        "direction_boundary": 17.875364,
        "core_momentum": 0.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534922
      },
      {
        "date": "2026-04-03",
        "close": 22.354212,
        "direction_boundary": 17.227036,
        "core_momentum": 0.297624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595962
      },
      {
        "date": "2026-04-10",
        "close": 26.727861,
        "direction_boundary": 17.041798,
        "core_momentum": 0.568371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636625
      },
      {
        "date": "2026-04-17",
        "close": 28.47732,
        "direction_boundary": 14.355863,
        "core_momentum": 0.983672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637438
      },
      {
        "date": "2026-04-24",
        "close": 27.311014,
        "direction_boundary": 14.772646,
        "core_momentum": 0.848756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64346
      },
      {
        "date": "2026-05-01",
        "close": 26.436285,
        "direction_boundary": 15.235739,
        "core_momentum": 0.73515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646612
      },
      {
        "date": "2026-05-08",
        "close": 24.686825,
        "direction_boundary": 15.420975,
        "core_momentum": 0.60086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658459
      },
      {
        "date": "2026-05-15",
        "close": 25.318573,
        "direction_boundary": 15.513594,
        "core_momentum": 0.632025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657993
      },
      {
        "date": "2026-05-22",
        "close": 26.047514,
        "direction_boundary": 15.235739,
        "core_momentum": 0.709632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657041
      },
      {
        "date": "2026-05-29",
        "close": 24.298056,
        "direction_boundary": 15.14312,
        "core_momentum": 0.604561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66549
      },
      {
        "date": "2026-06-05",
        "close": 24.541037,
        "direction_boundary": 15.884068,
        "core_momentum": 0.54501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665683
      },
      {
        "date": "2026-06-12",
        "close": 22.499998,
        "direction_boundary": 15.420975,
        "core_momentum": 0.459052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681873
      },
      {
        "date": "2026-06-19",
        "close": 22.499998,
        "direction_boundary": 15.282047,
        "core_momentum": 0.472316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682033
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "direction_boundary": 15.113391,
        "core_momentum": 0.415963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679668
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "direction_boundary": 15.502159,
        "core_momentum": 0.532045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650116
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 15.453563,
        "core_momentum": 0.42362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656773
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 15.113391,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65803
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "direction_boundary": 15.453563,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653464
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "direction_boundary": 15.745141,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646453
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "direction_boundary": 15.307775,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.457078,
        "volume": 53001
      },
      {
        "date": "2023-08-11",
        "close": 15.231755,
        "volume": 83049
      },
      {
        "date": "2023-08-18",
        "close": 14.916304,
        "volume": 61245
      },
      {
        "date": "2023-08-25",
        "close": 14.916304,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 15.186691,
        "volume": 17100
      },
      {
        "date": "2023-09-08",
        "close": 14.916304,
        "volume": 33377
      },
      {
        "date": "2023-09-15",
        "close": 15.321885,
        "volume": 14086
      },
      {
        "date": "2023-09-22",
        "close": 15.096562,
        "volume": 42297
      },
      {
        "date": "2023-09-29",
        "close": 15.231755,
        "volume": 30100
      },
      {
        "date": "2023-10-06",
        "close": 15.141625,
        "volume": 14036
      },
      {
        "date": "2023-10-13",
        "close": 15.231755,
        "volume": 28147
      },
      {
        "date": "2023-10-20",
        "close": 15.096562,
        "volume": 45152
      },
      {
        "date": "2023-10-27",
        "close": 14.916304,
        "volume": 19022
      },
      {
        "date": "2023-11-03",
        "close": 15.006433,
        "volume": 33003
      },
      {
        "date": "2023-11-10",
        "close": 14.961369,
        "volume": 26115
      },
      {
        "date": "2023-11-17",
        "close": 15.141625,
        "volume": 27183
      },
      {
        "date": "2023-11-24",
        "close": 15.412014,
        "volume": 45000
      },
      {
        "date": "2023-12-01",
        "close": 15.27682,
        "volume": 19829
      },
      {
        "date": "2023-12-08",
        "close": 15.682398,
        "volume": 65000
      },
      {
        "date": "2023-12-15",
        "close": 15.637334,
        "volume": 62000
      },
      {
        "date": "2023-12-22",
        "close": 15.682398,
        "volume": 111569
      },
      {
        "date": "2023-12-29",
        "close": 15.682398,
        "volume": 104131
      },
      {
        "date": "2024-01-05",
        "close": 15.412014,
        "volume": 62558
      },
      {
        "date": "2024-01-12",
        "close": 15.592269,
        "volume": 50000
      },
      {
        "date": "2024-01-19",
        "close": 15.366949,
        "volume": 78406
      },
      {
        "date": "2024-01-26",
        "close": 15.231755,
        "volume": 113950
      },
      {
        "date": "2024-02-02",
        "close": 15.547205,
        "volume": 91106
      },
      {
        "date": "2024-02-09",
        "close": 15.412014,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 16.087978,
        "volume": 76010
      },
      {
        "date": "2024-02-23",
        "close": 15.952785,
        "volume": 140012
      },
      {
        "date": "2024-03-01",
        "close": 16.268236,
        "volume": 376107
      },
      {
        "date": "2024-03-08",
        "close": 15.502141,
        "volume": 194110
      },
      {
        "date": "2024-03-15",
        "close": 15.27682,
        "volume": 119212
      },
      {
        "date": "2024-03-22",
        "close": 15.186691,
        "volume": 63407
      },
      {
        "date": "2024-03-29",
        "close": 15.592269,
        "volume": 156101
      },
      {
        "date": "2024-04-05",
        "close": 15.412014,
        "volume": 82000
      },
      {
        "date": "2024-04-12",
        "close": 15.186691,
        "volume": 138063
      },
      {
        "date": "2024-04-19",
        "close": 15.096562,
        "volume": 117611
      },
      {
        "date": "2024-04-26",
        "close": 15.592269,
        "volume": 130100
      },
      {
        "date": "2024-05-03",
        "close": 15.637334,
        "volume": 75089
      },
      {
        "date": "2024-05-10",
        "close": 15.592269,
        "volume": 60210
      },
      {
        "date": "2024-05-17",
        "close": 15.772528,
        "volume": 148231
      },
      {
        "date": "2024-05-24",
        "close": 15.862657,
        "volume": 151368
      },
      {
        "date": "2024-05-31",
        "close": 15.862657,
        "volume": 60780
      },
      {
        "date": "2024-06-07",
        "close": 15.952785,
        "volume": 56662
      },
      {
        "date": "2024-06-14",
        "close": 16.178106,
        "volume": 167763
      },
      {
        "date": "2024-06-21",
        "close": 16.313301,
        "volume": 129277
      },
      {
        "date": "2024-06-28",
        "close": 16.223171,
        "volume": 102876
      },
      {
        "date": "2024-07-05",
        "close": 16.313301,
        "volume": 135428
      },
      {
        "date": "2024-07-12",
        "close": 16.448494,
        "volume": 157688
      },
      {
        "date": "2024-07-19",
        "close": 16.313301,
        "volume": 320033
      },
      {
        "date": "2024-07-26",
        "close": 16.448494,
        "volume": 73532
      },
      {
        "date": "2024-08-02",
        "close": 16.403431,
        "volume": 214161
      },
      {
        "date": "2024-08-09",
        "close": 15.862657,
        "volume": 202223
      },
      {
        "date": "2024-08-16",
        "close": 16.178106,
        "volume": 99587
      },
      {
        "date": "2024-08-23",
        "close": 16.763945,
        "volume": 2168058
      },
      {
        "date": "2024-08-30",
        "close": 20.144518,
        "volume": 2984090
      },
      {
        "date": "2024-09-06",
        "close": 22.969379,
        "volume": 24272508
      },
      {
        "date": "2024-09-13",
        "close": 22.274742,
        "volume": 2750603
      },
      {
        "date": "2024-09-20",
        "close": 25.93317,
        "volume": 3754581
      },
      {
        "date": "2024-09-27",
        "close": 23.061998,
        "volume": 6121470
      },
      {
        "date": "2024-10-04",
        "close": 21.441175,
        "volume": 1368424
      },
      {
        "date": "2024-10-11",
        "close": 20.51499,
        "volume": 1996170
      },
      {
        "date": "2024-10-18",
        "close": 21.533794,
        "volume": 1958252
      },
      {
        "date": "2024-10-25",
        "close": 22.506289,
        "volume": 13363407
      },
      {
        "date": "2024-11-01",
        "close": 22.089506,
        "volume": 1945106
      },
      {
        "date": "2024-11-08",
        "close": 20.607609,
        "volume": 1724467
      },
      {
        "date": "2024-11-15",
        "close": 18.894169,
        "volume": 1093113
      },
      {
        "date": "2024-11-22",
        "close": 18.80155,
        "volume": 1732671
      },
      {
        "date": "2024-11-29",
        "close": 18.014294,
        "volume": 750152
      },
      {
        "date": "2024-12-06",
        "close": 18.060602,
        "volume": 610544
      },
      {
        "date": "2024-12-13",
        "close": 18.80155,
        "volume": 1118469
      },
      {
        "date": "2024-12-20",
        "close": 19.125715,
        "volume": 317228
      },
      {
        "date": "2024-12-27",
        "close": 19.449879,
        "volume": 430037
      },
      {
        "date": "2025-01-03",
        "close": 18.894169,
        "volume": 168137
      },
      {
        "date": "2025-01-10",
        "close": 17.319654,
        "volume": 416065
      },
      {
        "date": "2025-01-17",
        "close": 17.50489,
        "volume": 203333
      },
      {
        "date": "2025-01-24",
        "close": 18.153219,
        "volume": 260023
      },
      {
        "date": "2025-02-07",
        "close": 18.106911,
        "volume": 182931
      },
      {
        "date": "2025-02-14",
        "close": 18.292147,
        "volume": 86888
      },
      {
        "date": "2025-02-21",
        "close": 18.245838,
        "volume": 285344
      },
      {
        "date": "2025-02-28",
        "close": 18.106911,
        "volume": 123793
      },
      {
        "date": "2025-03-07",
        "close": 18.940479,
        "volume": 909055
      },
      {
        "date": "2025-03-14",
        "close": 18.708931,
        "volume": 275448
      },
      {
        "date": "2025-03-21",
        "close": 17.875364,
        "volume": 565978
      },
      {
        "date": "2025-03-28",
        "close": 17.227036,
        "volume": 257902
      },
      {
        "date": "2025-04-04",
        "close": 17.041798,
        "volume": 117025
      },
      {
        "date": "2025-04-11",
        "close": 14.355863,
        "volume": 457344
      },
      {
        "date": "2025-04-18",
        "close": 14.772646,
        "volume": 169150
      },
      {
        "date": "2025-04-25",
        "close": 15.235739,
        "volume": 79622
      },
      {
        "date": "2025-05-02",
        "close": 15.420975,
        "volume": 88135
      },
      {
        "date": "2025-05-09",
        "close": 15.513594,
        "volume": 71476
      },
      {
        "date": "2025-05-16",
        "close": 15.235739,
        "volume": 208410
      },
      {
        "date": "2025-05-23",
        "close": 15.14312,
        "volume": 73427
      },
      {
        "date": "2025-05-30",
        "close": 15.884068,
        "volume": 1176250
      },
      {
        "date": "2025-06-06",
        "close": 15.420975,
        "volume": 173352
      },
      {
        "date": "2025-06-13",
        "close": 15.282047,
        "volume": 98972
      },
      {
        "date": "2025-06-20",
        "close": 15.113391,
        "volume": 209174
      },
      {
        "date": "2025-06-27",
        "close": 15.502159,
        "volume": 139141
      },
      {
        "date": "2025-07-04",
        "close": 15.453563,
        "volume": 92362
      },
      {
        "date": "2025-07-11",
        "close": 15.113391,
        "volume": 51236
      },
      {
        "date": "2025-07-18",
        "close": 15.453563,
        "volume": 53000
      },
      {
        "date": "2025-07-25",
        "close": 15.745141,
        "volume": 45515
      },
      {
        "date": "2025-08-01",
        "close": 15.307775,
        "volume": 72079
      },
      {
        "date": "2025-08-08",
        "close": 15.113391,
        "volume": 180491
      },
      {
        "date": "2025-08-15",
        "close": 15.259179,
        "volume": 186045
      },
      {
        "date": "2025-08-22",
        "close": 15.404967,
        "volume": 301314
      },
      {
        "date": "2025-08-29",
        "close": 15.113391,
        "volume": 157000
      },
      {
        "date": "2025-09-05",
        "close": 14.919006,
        "volume": 143886
      },
      {
        "date": "2025-09-12",
        "close": 14.190064,
        "volume": 340654
      },
      {
        "date": "2025-09-19",
        "close": 14.676026,
        "volume": 223344
      },
      {
        "date": "2025-09-26",
        "close": 14.433045,
        "volume": 703380
      },
      {
        "date": "2025-10-03",
        "close": 14.578834,
        "volume": 54144
      },
      {
        "date": "2025-10-10",
        "close": 14.481641,
        "volume": 57793
      },
      {
        "date": "2025-10-17",
        "close": 14.481641,
        "volume": 65001
      },
      {
        "date": "2025-10-24",
        "close": 14.335853,
        "volume": 55547
      },
      {
        "date": "2025-10-31",
        "close": 14.335853,
        "volume": 95217
      },
      {
        "date": "2025-11-07",
        "close": 14.384449,
        "volume": 55671
      },
      {
        "date": "2025-11-14",
        "close": 14.335853,
        "volume": 74150
      },
      {
        "date": "2025-11-21",
        "close": 13.898488,
        "volume": 81084
      },
      {
        "date": "2025-11-28",
        "close": 14.190064,
        "volume": 26625
      },
      {
        "date": "2025-12-05",
        "close": 14.190064,
        "volume": 89000
      },
      {
        "date": "2025-12-12",
        "close": 14.23866,
        "volume": 61056
      },
      {
        "date": "2025-12-19",
        "close": 15.599351,
        "volume": 444242
      },
      {
        "date": "2025-12-26",
        "close": 18.660908,
        "volume": 5939032
      },
      {
        "date": "2026-01-02",
        "close": 17.834774,
        "volume": 2508025
      },
      {
        "date": "2026-01-09",
        "close": 16.279697,
        "volume": 1560170
      },
      {
        "date": "2026-01-16",
        "close": 17.446005,
        "volume": 1631058
      },
      {
        "date": "2026-01-23",
        "close": 16.328293,
        "volume": 888402
      },
      {
        "date": "2026-01-30",
        "close": 15.696544,
        "volume": 433676
      },
      {
        "date": "2026-02-06",
        "close": 16.231102,
        "volume": 5751490
      },
      {
        "date": "2026-02-13",
        "close": 15.842332,
        "volume": 870056
      },
      {
        "date": "2026-02-27",
        "close": 18.320734,
        "volume": 1752438
      },
      {
        "date": "2026-03-06",
        "close": 20.215981,
        "volume": 7339431
      },
      {
        "date": "2026-03-13",
        "close": 23.083153,
        "volume": 12370095
      },
      {
        "date": "2026-03-20",
        "close": 28.13715,
        "volume": 23131545
      },
      {
        "date": "2026-03-27",
        "close": 26.48488,
        "volume": 2622850
      },
      {
        "date": "2026-04-03",
        "close": 22.354212,
        "volume": 2180494
      },
      {
        "date": "2026-04-10",
        "close": 26.727861,
        "volume": 6204765
      },
      {
        "date": "2026-04-17",
        "close": 28.47732,
        "volume": 17117293
      },
      {
        "date": "2026-04-24",
        "close": 27.311014,
        "volume": 14441523
      },
      {
        "date": "2026-05-01",
        "close": 26.436285,
        "volume": 6261248
      },
      {
        "date": "2026-05-08",
        "close": 24.686825,
        "volume": 3551247
      },
      {
        "date": "2026-05-15",
        "close": 25.318573,
        "volume": 4592703
      },
      {
        "date": "2026-05-22",
        "close": 26.047514,
        "volume": 2728261
      },
      {
        "date": "2026-05-29",
        "close": 24.298056,
        "volume": 3446081
      },
      {
        "date": "2026-06-05",
        "close": 24.541037,
        "volume": 3010340
      },
      {
        "date": "2026-06-12",
        "close": 22.499998,
        "volume": 2117203
      },
      {
        "date": "2026-06-19",
        "close": 22.499998,
        "volume": 1044081
      },
      {
        "date": "2026-06-26",
        "close": 21.4,
        "volume": 1216601
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "volume": 1313625
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 1417406
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 1180407
      },
      {
        "date": "2026-07-24",
        "close": 19.5,
        "volume": 757807
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "volume": 1172122
      },
      {
        "date": "2026-08-07",
        "close": 20.5,
        "volume": 781931
      }
    ],
    "sharemaestro_context": {
      "trend": 22.052152,
      "fair_value": 17.511557,
      "market_activity": -9.882817,
      "market_dynamics": -1.29456,
      "relative_strength": -18.862337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": -0.005814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00277,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.006042
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.166543
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029032
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.055685
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.029762
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.118951
      }
    ]
  }
}