{
  "ticker": {
    "uuid": "3708162c-bf08-4d4f-a5f0-35b1f0c90d47",
    "symbol": "7813",
    "name": "Platz Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 824.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 780.0,
    "boundary_margin": 0.05641,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239446,
    "volatility_stability": 1.3257,
    "risk_context": 0.4176,
    "current_regime": {
      "move": 0.183908,
      "interruption": -0.153728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.068,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 635.956787,
        "direction_boundary": 730.052917,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19315
      },
      {
        "date": "2023-08-25",
        "close": 611.976563,
        "direction_boundary": 700.888428,
        "core_momentum": -0.126856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194435
      },
      {
        "date": "2023-09-01",
        "close": 621.568665,
        "direction_boundary": 697.125244,
        "core_momentum": -0.108383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2023-09-08",
        "close": 620.609497,
        "direction_boundary": 690.539673,
        "core_momentum": -0.101269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174772
      },
      {
        "date": "2023-09-15",
        "close": 635.956787,
        "direction_boundary": 683.013428,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1772
      },
      {
        "date": "2023-09-22",
        "close": 641.712097,
        "direction_boundary": 651.967346,
        "core_momentum": -0.01573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2023-09-29",
        "close": 635.956787,
        "direction_boundary": 656.671265,
        "core_momentum": -0.031545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173472
      },
      {
        "date": "2023-10-06",
        "close": 617.731812,
        "direction_boundary": 627.506836,
        "core_momentum": -0.015578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168109
      },
      {
        "date": "2023-10-13",
        "close": 622.527893,
        "direction_boundary": 619.98053,
        "core_momentum": 0.004109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2023-10-20",
        "close": 611.017334,
        "direction_boundary": 610.572632,
        "core_momentum": 0.000728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168798
      },
      {
        "date": "2023-10-27",
        "close": 609.098938,
        "direction_boundary": 636.914734,
        "core_momentum": -0.043673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161769
      },
      {
        "date": "2023-11-03",
        "close": 617.731812,
        "direction_boundary": 656.671265,
        "core_momentum": -0.059298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162999
      },
      {
        "date": "2023-11-10",
        "close": 612.93573,
        "direction_boundary": 658.552917,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160924
      },
      {
        "date": "2023-11-17",
        "close": 606.221252,
        "direction_boundary": 642.559448,
        "core_momentum": -0.056552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160853
      },
      {
        "date": "2023-11-24",
        "close": 625.405518,
        "direction_boundary": 635.033142,
        "core_momentum": -0.015161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166859
      },
      {
        "date": "2023-12-01",
        "close": 640.752869,
        "direction_boundary": 626.56604,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2023-12-08",
        "close": 637.875244,
        "direction_boundary": 613.394958,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15869
      },
      {
        "date": "2023-12-15",
        "close": 622.527893,
        "direction_boundary": 612.454163,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161721
      },
      {
        "date": "2023-12-22",
        "close": 611.017334,
        "direction_boundary": 592.697571,
        "core_momentum": 0.030909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155199
      },
      {
        "date": "2023-12-29",
        "close": 634.99762,
        "direction_boundary": 577.64502,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140241
      },
      {
        "date": "2024-01-05",
        "close": 642.671326,
        "direction_boundary": 581.408081,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-01-12",
        "close": 652.263428,
        "direction_boundary": 581.408081,
        "core_momentum": 0.121869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2024-01-19",
        "close": 649.385803,
        "direction_boundary": 583.289673,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2024-01-26",
        "close": 638.834473,
        "direction_boundary": 590.81604,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140846
      },
      {
        "date": "2024-02-02",
        "close": 645.548889,
        "direction_boundary": 586.112061,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2024-02-09",
        "close": 644.589722,
        "direction_boundary": 599.283142,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138023
      },
      {
        "date": "2024-02-16",
        "close": 638.834473,
        "direction_boundary": 597.40155,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133934
      },
      {
        "date": "2024-02-23",
        "close": 637.875244,
        "direction_boundary": 576.704163,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2024-03-01",
        "close": 639.793701,
        "direction_boundary": 605.868652,
        "core_momentum": 0.055994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2024-03-08",
        "close": 635.956787,
        "direction_boundary": 630.329224,
        "core_momentum": 0.008928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120606
      },
      {
        "date": "2024-03-15",
        "close": 637.875244,
        "direction_boundary": 638.796326,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115826
      },
      {
        "date": "2024-03-22",
        "close": 647.467346,
        "direction_boundary": 656.671265,
        "core_momentum": -0.014016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117019
      },
      {
        "date": "2024-03-29",
        "close": 662.814758,
        "direction_boundary": 658.552917,
        "core_momentum": 0.006472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2024-04-05",
        "close": 658.977905,
        "direction_boundary": 631.269958,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2024-04-12",
        "close": 842.187195,
        "direction_boundary": 620.921265,
        "core_momentum": 0.356351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2024-04-19",
        "close": 732.837158,
        "direction_boundary": 623.743652,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410725
      },
      {
        "date": "2024-04-26",
        "close": 696.387085,
        "direction_boundary": 644.44104,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2024-05-03",
        "close": 714.612122,
        "direction_boundary": 638.796326,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2024-05-10",
        "close": 716.530518,
        "direction_boundary": 650.085815,
        "core_momentum": 0.102209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2024-05-17",
        "close": 715.571289,
        "direction_boundary": 642.559448,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2024-05-24",
        "close": 717.489746,
        "direction_boundary": 635.973938,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2024-05-31",
        "close": 777.920044,
        "direction_boundary": 635.973938,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2024-06-07",
        "close": 755.858154,
        "direction_boundary": 664.197632,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43173
      },
      {
        "date": "2024-06-14",
        "close": 766.409485,
        "direction_boundary": 665.138428,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2024-06-21",
        "close": 775.042358,
        "direction_boundary": 686.776611,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427796
      },
      {
        "date": "2024-06-28",
        "close": 773.5,
        "direction_boundary": 643.630493,
        "core_momentum": 0.201776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42592
      },
      {
        "date": "2024-07-05",
        "close": 723.75415,
        "direction_boundary": 636.916016,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2024-07-12",
        "close": 692.541016,
        "direction_boundary": 636.916016,
        "core_momentum": 0.087335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442858
      },
      {
        "date": "2024-07-19",
        "close": 720.827881,
        "direction_boundary": 628.283142,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445789
      },
      {
        "date": "2024-07-26",
        "close": 717.901672,
        "direction_boundary": 638.834473,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444989
      },
      {
        "date": "2024-08-02",
        "close": 664.254089,
        "direction_boundary": 637.875244,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459179
      },
      {
        "date": "2024-08-09",
        "close": 613.532776,
        "direction_boundary": 652.263428,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472583
      },
      {
        "date": "2024-08-16",
        "close": 622.311523,
        "direction_boundary": 635.956787,
        "core_momentum": -0.021456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472982
      },
      {
        "date": "2024-08-23",
        "close": 634.016418,
        "direction_boundary": 611.976563,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473764
      },
      {
        "date": "2024-08-30",
        "close": 698.393494,
        "direction_boundary": 621.568665,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492495
      },
      {
        "date": "2024-09-06",
        "close": 670.106567,
        "direction_boundary": 620.609497,
        "core_momentum": 0.079756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496264
      },
      {
        "date": "2024-09-13",
        "close": 639.868896,
        "direction_boundary": 635.956787,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500733
      },
      {
        "date": "2024-09-20",
        "close": 639.868896,
        "direction_boundary": 641.712097,
        "core_momentum": -0.002872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500278
      },
      {
        "date": "2024-09-27",
        "close": 634.016418,
        "direction_boundary": 635.956787,
        "core_momentum": -0.003051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499208
      },
      {
        "date": "2024-10-04",
        "close": 634.016418,
        "direction_boundary": 617.731812,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499177
      },
      {
        "date": "2024-10-11",
        "close": 631.09021,
        "direction_boundary": 622.527893,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350106
      },
      {
        "date": "2024-10-18",
        "close": 625.237732,
        "direction_boundary": 611.017334,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297535
      },
      {
        "date": "2024-10-25",
        "close": 623.286926,
        "direction_boundary": 609.098938,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290404
      },
      {
        "date": "2024-11-01",
        "close": 619.385254,
        "direction_boundary": 617.731812,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287144
      },
      {
        "date": "2024-11-08",
        "close": 602.803284,
        "direction_boundary": 612.93573,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2024-11-15",
        "close": 596.950867,
        "direction_boundary": 606.221252,
        "core_momentum": -0.015292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288345
      },
      {
        "date": "2024-11-22",
        "close": 584.270508,
        "direction_boundary": 625.405518,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288674
      },
      {
        "date": "2024-11-29",
        "close": 577.442627,
        "direction_boundary": 640.752869,
        "core_momentum": -0.098806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2024-12-06",
        "close": 568.66394,
        "direction_boundary": 637.875244,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257606
      },
      {
        "date": "2024-12-13",
        "close": 573.541016,
        "direction_boundary": 622.527893,
        "core_momentum": -0.07869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2024-12-20",
        "close": 568.66394,
        "direction_boundary": 611.017334,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2024-12-27",
        "close": 565.737732,
        "direction_boundary": 634.99762,
        "core_momentum": -0.109071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2025-01-03",
        "close": 564.762329,
        "direction_boundary": 642.671326,
        "core_momentum": -0.121227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242336
      },
      {
        "date": "2025-01-10",
        "close": 587.196716,
        "direction_boundary": 652.263428,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2025-01-17",
        "close": 596.950867,
        "direction_boundary": 649.385803,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239187
      },
      {
        "date": "2025-01-24",
        "close": 606.704956,
        "direction_boundary": 638.834473,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2025-01-31",
        "close": 600.852478,
        "direction_boundary": 645.548889,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2025-02-07",
        "close": 613.532776,
        "direction_boundary": 644.589722,
        "core_momentum": -0.048181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191872
      },
      {
        "date": "2025-02-14",
        "close": 624.262329,
        "direction_boundary": 638.834473,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192384
      },
      {
        "date": "2025-02-21",
        "close": 657.42627,
        "direction_boundary": 637.875244,
        "core_momentum": 0.03065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2039
      },
      {
        "date": "2025-02-28",
        "close": 676.934448,
        "direction_boundary": 639.793701,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156865
      },
      {
        "date": "2025-03-07",
        "close": 722.778687,
        "direction_boundary": 635.956787,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171494
      },
      {
        "date": "2025-03-14",
        "close": 723.75415,
        "direction_boundary": 637.875244,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156279
      },
      {
        "date": "2025-03-21",
        "close": 754.967224,
        "direction_boundary": 647.467346,
        "core_momentum": 0.166031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164472
      },
      {
        "date": "2025-03-28",
        "close": 664.254089,
        "direction_boundary": 662.814758,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2025-04-04",
        "close": 643.770508,
        "direction_boundary": 658.977905,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252397
      },
      {
        "date": "2025-04-11",
        "close": 645.721313,
        "direction_boundary": 842.187195,
        "core_momentum": -0.233281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252304
      },
      {
        "date": "2025-04-18",
        "close": 644.745911,
        "direction_boundary": 732.837158,
        "core_momentum": -0.120206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251905
      },
      {
        "date": "2025-04-25",
        "close": 668.155762,
        "direction_boundary": 696.387085,
        "core_momentum": -0.04054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256284
      },
      {
        "date": "2025-05-02",
        "close": 676.934448,
        "direction_boundary": 714.612122,
        "core_momentum": -0.052725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256335
      },
      {
        "date": "2025-05-09",
        "close": 689.614746,
        "direction_boundary": 716.530518,
        "core_momentum": -0.037564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253256
      },
      {
        "date": "2025-05-16",
        "close": 720.827881,
        "direction_boundary": 715.571289,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2025-05-23",
        "close": 716.92627,
        "direction_boundary": 717.489746,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255297
      },
      {
        "date": "2025-05-30",
        "close": 723.75415,
        "direction_boundary": 777.920044,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253726
      },
      {
        "date": "2025-06-06",
        "close": 713.024597,
        "direction_boundary": 755.858154,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253654
      },
      {
        "date": "2025-06-13",
        "close": 703.270508,
        "direction_boundary": 766.409485,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255562
      },
      {
        "date": "2025-06-20",
        "close": 715.950867,
        "direction_boundary": 775.042358,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254799
      },
      {
        "date": "2025-06-27",
        "close": 688.0,
        "direction_boundary": 773.5,
        "core_momentum": -0.110537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263015
      },
      {
        "date": "2025-07-04",
        "close": 643.0,
        "direction_boundary": 723.75415,
        "core_momentum": -0.111577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282794
      },
      {
        "date": "2025-07-11",
        "close": 661.0,
        "direction_boundary": 692.541016,
        "core_momentum": -0.045544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280497
      },
      {
        "date": "2025-07-18",
        "close": 669.0,
        "direction_boundary": 720.827881,
        "core_momentum": -0.0719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280187
      },
      {
        "date": "2025-07-25",
        "close": 693.0,
        "direction_boundary": 717.901672,
        "core_momentum": -0.034687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283023
      },
      {
        "date": "2025-08-01",
        "close": 696.0,
        "direction_boundary": 664.254089,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2025-08-08",
        "close": 780.0,
        "direction_boundary": 613.532776,
        "core_momentum": 0.271326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319333
      },
      {
        "date": "2025-08-15",
        "close": 793.0,
        "direction_boundary": 622.311523,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2025-08-22",
        "close": 806.0,
        "direction_boundary": 634.016418,
        "core_momentum": 0.27126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2025-08-29",
        "close": 768.0,
        "direction_boundary": 698.393494,
        "core_momentum": 0.099667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321327
      },
      {
        "date": "2025-09-05",
        "close": 829.0,
        "direction_boundary": 670.106567,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2025-09-12",
        "close": 845.0,
        "direction_boundary": 639.868896,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2025-09-19",
        "close": 834.0,
        "direction_boundary": 639.868896,
        "core_momentum": 0.303392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-09-26",
        "close": 854.0,
        "direction_boundary": 634.016418,
        "core_momentum": 0.346968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2025-10-03",
        "close": 861.0,
        "direction_boundary": 634.016418,
        "core_momentum": 0.358009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "direction_boundary": 631.09021,
        "core_momentum": 0.354798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256154
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "direction_boundary": 625.237732,
        "core_momentum": 0.332293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2025-10-24",
        "close": 858.0,
        "direction_boundary": 623.286926,
        "core_momentum": 0.376573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-10-31",
        "close": 856.0,
        "direction_boundary": 619.385254,
        "core_momentum": 0.382015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-11-07",
        "close": 801.0,
        "direction_boundary": 602.803284,
        "core_momentum": 0.328792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279846
      },
      {
        "date": "2025-11-14",
        "close": 813.0,
        "direction_boundary": 596.950867,
        "core_momentum": 0.361921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2025-11-21",
        "close": 802.0,
        "direction_boundary": 584.270508,
        "core_momentum": 0.372652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275511
      },
      {
        "date": "2025-11-28",
        "close": 825.0,
        "direction_boundary": 577.442627,
        "core_momentum": 0.428713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277442
      },
      {
        "date": "2025-12-05",
        "close": 824.0,
        "direction_boundary": 568.66394,
        "core_momentum": 0.44901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276116
      },
      {
        "date": "2025-12-12",
        "close": 828.0,
        "direction_boundary": 573.541016,
        "core_momentum": 0.443663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274712
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "direction_boundary": 568.66394,
        "core_momentum": 0.441976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275047
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "direction_boundary": 565.737732,
        "core_momentum": 0.451202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267387
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "direction_boundary": 564.762329,
        "core_momentum": 0.436002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246784
      },
      {
        "date": "2026-01-09",
        "close": 792.0,
        "direction_boundary": 587.196716,
        "core_momentum": 0.348781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249263
      },
      {
        "date": "2026-01-16",
        "close": 793.0,
        "direction_boundary": 596.950867,
        "core_momentum": 0.328418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249272
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "direction_boundary": 606.704956,
        "core_momentum": 0.343322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247691
      },
      {
        "date": "2026-01-30",
        "close": 807.0,
        "direction_boundary": 600.852478,
        "core_momentum": 0.343092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2026-02-06",
        "close": 779.0,
        "direction_boundary": 613.532776,
        "core_momentum": 0.269696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200145
      },
      {
        "date": "2026-02-13",
        "close": 795.0,
        "direction_boundary": 624.262329,
        "core_momentum": 0.273503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200843
      },
      {
        "date": "2026-02-20",
        "close": 799.0,
        "direction_boundary": 657.42627,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199635
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "direction_boundary": 676.934448,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187271
      },
      {
        "date": "2026-03-06",
        "close": 791.0,
        "direction_boundary": 722.778687,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15363
      },
      {
        "date": "2026-03-13",
        "close": 798.0,
        "direction_boundary": 723.75415,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151472
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "direction_boundary": 754.967224,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151356
      },
      {
        "date": "2026-03-27",
        "close": 774.0,
        "direction_boundary": 664.254089,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155634
      },
      {
        "date": "2026-04-03",
        "close": 826.0,
        "direction_boundary": 643.770508,
        "core_momentum": 0.283066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182089
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "direction_boundary": 645.721313,
        "core_momentum": 0.296225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183047
      },
      {
        "date": "2026-04-17",
        "close": 834.0,
        "direction_boundary": 644.745911,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2026-04-24",
        "close": 838.0,
        "direction_boundary": 668.155762,
        "core_momentum": 0.254199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174533
      },
      {
        "date": "2026-05-01",
        "close": 816.80719,
        "direction_boundary": 676.934448,
        "core_momentum": 0.206627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177868
      },
      {
        "date": "2026-05-08",
        "close": 816.80719,
        "direction_boundary": 689.614746,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2026-05-15",
        "close": 789.515259,
        "direction_boundary": 720.827881,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157439
      },
      {
        "date": "2026-05-22",
        "close": 832.402527,
        "direction_boundary": 716.92627,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2026-05-29",
        "close": 887.960999,
        "direction_boundary": 723.75415,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2026-06-05",
        "close": 876.264465,
        "direction_boundary": 713.024597,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2026-06-12",
        "close": 940.595398,
        "direction_boundary": 703.270508,
        "core_momentum": 0.337459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2026-06-19",
        "close": 921.101135,
        "direction_boundary": 715.950867,
        "core_momentum": 0.286542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.344477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216323
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.272315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236648
      },
      {
        "date": "2026-07-17",
        "close": 831.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.242152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237475
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234785
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240138
      },
      {
        "date": "2026-08-07",
        "close": 824.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 635.956787,
        "volume": 14300
      },
      {
        "date": "2023-08-25",
        "close": 611.976563,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 621.568665,
        "volume": 12200
      },
      {
        "date": "2023-09-08",
        "close": 620.609497,
        "volume": 13100
      },
      {
        "date": "2023-09-15",
        "close": 635.956787,
        "volume": 11500
      },
      {
        "date": "2023-09-22",
        "close": 641.712097,
        "volume": 10900
      },
      {
        "date": "2023-09-29",
        "close": 635.956787,
        "volume": 8100
      },
      {
        "date": "2023-10-06",
        "close": 617.731812,
        "volume": 20100
      },
      {
        "date": "2023-10-13",
        "close": 622.527893,
        "volume": 10500
      },
      {
        "date": "2023-10-20",
        "close": 611.017334,
        "volume": 11100
      },
      {
        "date": "2023-10-27",
        "close": 609.098938,
        "volume": 14500
      },
      {
        "date": "2023-11-03",
        "close": 617.731812,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 612.93573,
        "volume": 26200
      },
      {
        "date": "2023-11-17",
        "close": 606.221252,
        "volume": 10100
      },
      {
        "date": "2023-11-24",
        "close": 625.405518,
        "volume": 16800
      },
      {
        "date": "2023-12-01",
        "close": 640.752869,
        "volume": 7300
      },
      {
        "date": "2023-12-08",
        "close": 637.875244,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 622.527893,
        "volume": 12100
      },
      {
        "date": "2023-12-22",
        "close": 611.017334,
        "volume": 10200
      },
      {
        "date": "2023-12-29",
        "close": 634.99762,
        "volume": 24300
      },
      {
        "date": "2024-01-05",
        "close": 642.671326,
        "volume": 15400
      },
      {
        "date": "2024-01-12",
        "close": 652.263428,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 649.385803,
        "volume": 5100
      },
      {
        "date": "2024-01-26",
        "close": 638.834473,
        "volume": 14800
      },
      {
        "date": "2024-02-02",
        "close": 645.548889,
        "volume": 4900
      },
      {
        "date": "2024-02-09",
        "close": 644.589722,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 638.834473,
        "volume": 9700
      },
      {
        "date": "2024-02-23",
        "close": 637.875244,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 639.793701,
        "volume": 4700
      },
      {
        "date": "2024-03-08",
        "close": 635.956787,
        "volume": 10200
      },
      {
        "date": "2024-03-15",
        "close": 637.875244,
        "volume": 14600
      },
      {
        "date": "2024-03-22",
        "close": 647.467346,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 662.814758,
        "volume": 11600
      },
      {
        "date": "2024-04-05",
        "close": 658.977905,
        "volume": 10800
      },
      {
        "date": "2024-04-12",
        "close": 842.187195,
        "volume": 860800
      },
      {
        "date": "2024-04-19",
        "close": 732.837158,
        "volume": 199800
      },
      {
        "date": "2024-04-26",
        "close": 696.387085,
        "volume": 43800
      },
      {
        "date": "2024-05-03",
        "close": 714.612122,
        "volume": 14600
      },
      {
        "date": "2024-05-10",
        "close": 716.530518,
        "volume": 10900
      },
      {
        "date": "2024-05-17",
        "close": 715.571289,
        "volume": 11400
      },
      {
        "date": "2024-05-24",
        "close": 717.489746,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 777.920044,
        "volume": 89000
      },
      {
        "date": "2024-06-07",
        "close": 755.858154,
        "volume": 32300
      },
      {
        "date": "2024-06-14",
        "close": 766.409485,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 775.042358,
        "volume": 29400
      },
      {
        "date": "2024-06-28",
        "close": 773.5,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 723.75415,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 692.541016,
        "volume": 39200
      },
      {
        "date": "2024-07-19",
        "close": 720.827881,
        "volume": 19600
      },
      {
        "date": "2024-07-26",
        "close": 717.901672,
        "volume": 18900
      },
      {
        "date": "2024-08-02",
        "close": 664.254089,
        "volume": 17400
      },
      {
        "date": "2024-08-09",
        "close": 613.532776,
        "volume": 68900
      },
      {
        "date": "2024-08-16",
        "close": 622.311523,
        "volume": 28600
      },
      {
        "date": "2024-08-23",
        "close": 634.016418,
        "volume": 11800
      },
      {
        "date": "2024-08-30",
        "close": 698.393494,
        "volume": 83200
      },
      {
        "date": "2024-09-06",
        "close": 670.106567,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 639.868896,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 639.868896,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 634.016418,
        "volume": 7300
      },
      {
        "date": "2024-10-04",
        "close": 634.016418,
        "volume": 9000
      },
      {
        "date": "2024-10-11",
        "close": 631.09021,
        "volume": 6200
      },
      {
        "date": "2024-10-18",
        "close": 625.237732,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 623.286926,
        "volume": 10400
      },
      {
        "date": "2024-11-01",
        "close": 619.385254,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 602.803284,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 596.950867,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 584.270508,
        "volume": 57900
      },
      {
        "date": "2024-11-29",
        "close": 577.442627,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 568.66394,
        "volume": 46700
      },
      {
        "date": "2024-12-13",
        "close": 573.541016,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 568.66394,
        "volume": 22600
      },
      {
        "date": "2024-12-27",
        "close": 565.737732,
        "volume": 48700
      },
      {
        "date": "2025-01-03",
        "close": 564.762329,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 587.196716,
        "volume": 18600
      },
      {
        "date": "2025-01-17",
        "close": 596.950867,
        "volume": 15200
      },
      {
        "date": "2025-01-24",
        "close": 606.704956,
        "volume": 8500
      },
      {
        "date": "2025-01-31",
        "close": 600.852478,
        "volume": 9300
      },
      {
        "date": "2025-02-07",
        "close": 613.532776,
        "volume": 10900
      },
      {
        "date": "2025-02-14",
        "close": 624.262329,
        "volume": 7100
      },
      {
        "date": "2025-02-21",
        "close": 657.42627,
        "volume": 40300
      },
      {
        "date": "2025-02-28",
        "close": 676.934448,
        "volume": 18500
      },
      {
        "date": "2025-03-07",
        "close": 722.778687,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 723.75415,
        "volume": 22300
      },
      {
        "date": "2025-03-21",
        "close": 754.967224,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 664.254089,
        "volume": 70300
      },
      {
        "date": "2025-04-04",
        "close": 643.770508,
        "volume": 33200
      },
      {
        "date": "2025-04-11",
        "close": 645.721313,
        "volume": 35900
      },
      {
        "date": "2025-04-18",
        "close": 644.745911,
        "volume": 20800
      },
      {
        "date": "2025-04-25",
        "close": 668.155762,
        "volume": 13900
      },
      {
        "date": "2025-05-02",
        "close": 676.934448,
        "volume": 12400
      },
      {
        "date": "2025-05-09",
        "close": 689.614746,
        "volume": 65600
      },
      {
        "date": "2025-05-16",
        "close": 720.827881,
        "volume": 28400
      },
      {
        "date": "2025-05-23",
        "close": 716.92627,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 723.75415,
        "volume": 26000
      },
      {
        "date": "2025-06-06",
        "close": 713.024597,
        "volume": 19200
      },
      {
        "date": "2025-06-13",
        "close": 703.270508,
        "volume": 19200
      },
      {
        "date": "2025-06-20",
        "close": 715.950867,
        "volume": 13700
      },
      {
        "date": "2025-06-27",
        "close": 688.0,
        "volume": 55100
      },
      {
        "date": "2025-07-04",
        "close": 643.0,
        "volume": 40800
      },
      {
        "date": "2025-07-11",
        "close": 661.0,
        "volume": 53800
      },
      {
        "date": "2025-07-18",
        "close": 669.0,
        "volume": 18500
      },
      {
        "date": "2025-07-25",
        "close": 693.0,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 696.0,
        "volume": 26400
      },
      {
        "date": "2025-08-08",
        "close": 780.0,
        "volume": 188700
      },
      {
        "date": "2025-08-15",
        "close": 793.0,
        "volume": 70800
      },
      {
        "date": "2025-08-22",
        "close": 806.0,
        "volume": 82400
      },
      {
        "date": "2025-08-29",
        "close": 768.0,
        "volume": 148800
      },
      {
        "date": "2025-09-05",
        "close": 829.0,
        "volume": 109200
      },
      {
        "date": "2025-09-12",
        "close": 845.0,
        "volume": 56200
      },
      {
        "date": "2025-09-19",
        "close": 834.0,
        "volume": 23500
      },
      {
        "date": "2025-09-26",
        "close": 854.0,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 861.0,
        "volume": 26200
      },
      {
        "date": "2025-10-10",
        "close": 855.0,
        "volume": 20700
      },
      {
        "date": "2025-10-17",
        "close": 833.0,
        "volume": 21900
      },
      {
        "date": "2025-10-24",
        "close": 858.0,
        "volume": 21000
      },
      {
        "date": "2025-10-31",
        "close": 856.0,
        "volume": 13200
      },
      {
        "date": "2025-11-07",
        "close": 801.0,
        "volume": 28600
      },
      {
        "date": "2025-11-14",
        "close": 813.0,
        "volume": 50700
      },
      {
        "date": "2025-11-21",
        "close": 802.0,
        "volume": 22100
      },
      {
        "date": "2025-11-28",
        "close": 825.0,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 824.0,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 828.0,
        "volume": 25100
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "volume": 18500
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "volume": 16300
      },
      {
        "date": "2026-01-02",
        "close": 811.0,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 792.0,
        "volume": 26300
      },
      {
        "date": "2026-01-16",
        "close": 793.0,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 815.0,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 807.0,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 779.0,
        "volume": 9700
      },
      {
        "date": "2026-02-13",
        "close": 795.0,
        "volume": 5700
      },
      {
        "date": "2026-02-20",
        "close": 799.0,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 800.0,
        "volume": 19400
      },
      {
        "date": "2026-03-06",
        "close": 791.0,
        "volume": 25300
      },
      {
        "date": "2026-03-13",
        "close": 798.0,
        "volume": 26100
      },
      {
        "date": "2026-03-20",
        "close": 805.0,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 774.0,
        "volume": 48600
      },
      {
        "date": "2026-04-03",
        "close": 826.0,
        "volume": 31200
      },
      {
        "date": "2026-04-10",
        "close": 837.0,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 834.0,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 838.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 816.80719,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 816.80719,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 789.515259,
        "volume": 22500
      },
      {
        "date": "2026-05-22",
        "close": 832.402527,
        "volume": 30200
      },
      {
        "date": "2026-05-29",
        "close": 887.960999,
        "volume": 28900
      },
      {
        "date": "2026-06-05",
        "close": 876.264465,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 940.595398,
        "volume": 7600
      },
      {
        "date": "2026-06-19",
        "close": 921.101135,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 925.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 841.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 831.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 826.0,
        "volume": 12900
      },
      {
        "date": "2026-07-31",
        "close": 796.0,
        "volume": 33100
      },
      {
        "date": "2026-08-07",
        "close": 824.0,
        "volume": 15200
      }
    ],
    "sharemaestro_context": {
      "trend": 829.515139,
      "fair_value": 714.325804,
      "market_activity": -16.650958,
      "market_dynamics": -0.520682,
      "relative_strength": -17.694922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004848,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001497,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028887,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.002172
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.014309
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.009231
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.023077
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.035599
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.010386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.071212
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.033373
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183908
      }
    ]
  }
}