{
  "ticker": {
    "uuid": "370a1872-caa0-45bf-b252-ba2ffa1b8eba",
    "symbol": "HSUS",
    "name": "HSBC USA Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.975,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.735001,
    "boundary_margin": 0.292703,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117741,
    "volatility_stability": 0.2718,
    "risk_context": 0.8493,
    "current_regime": {
      "move": 0.462383,
      "interruption": -0.272843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.444,
        "direction_boundary": 19.204,
        "core_momentum": -0.039575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103094
      },
      {
        "date": "2023-08-25",
        "close": 18.754999,
        "direction_boundary": 18.695999,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100902
      },
      {
        "date": "2023-09-01",
        "close": 19.18,
        "direction_boundary": 18.582001,
        "core_momentum": 0.032182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104567
      },
      {
        "date": "2023-09-08",
        "close": 19.218,
        "direction_boundary": 18.709999,
        "core_momentum": 0.027151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2023-09-15",
        "close": 19.33,
        "direction_boundary": 18.066999,
        "core_momentum": 0.069907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2023-09-22",
        "close": 19.063999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2023-09-29",
        "close": 18.924,
        "direction_boundary": 17.753,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2023-10-06",
        "close": 18.795,
        "direction_boundary": 17.754,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095866
      },
      {
        "date": "2023-10-13",
        "close": 19.165001,
        "direction_boundary": 17.525999,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098377
      },
      {
        "date": "2023-10-20",
        "close": 18.747999,
        "direction_boundary": 17.805,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103686
      },
      {
        "date": "2023-10-27",
        "close": 18.434999,
        "direction_boundary": 18.104,
        "core_momentum": 0.018283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106627
      },
      {
        "date": "2023-11-03",
        "close": 19.021,
        "direction_boundary": 17.905001,
        "core_momentum": 0.062329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113404
      },
      {
        "date": "2023-11-10",
        "close": 19.325001,
        "direction_boundary": 18.24,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2023-11-17",
        "close": 19.421,
        "direction_boundary": 18.153999,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2023-11-24",
        "close": 19.393,
        "direction_boundary": 18.158001,
        "core_momentum": 0.068014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2023-12-01",
        "close": 19.476999,
        "direction_boundary": 17.987,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2023-12-08",
        "close": 19.711,
        "direction_boundary": 17.601,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2023-12-15",
        "close": 19.891001,
        "direction_boundary": 17.313999,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2023-12-22",
        "close": 19.915001,
        "direction_boundary": 17.417999,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11115
      },
      {
        "date": "2023-12-29",
        "close": 20.0875,
        "direction_boundary": 17.452999,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2024-01-05",
        "close": 19.813999,
        "direction_boundary": 17.681999,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-01-12",
        "close": 20.1425,
        "direction_boundary": 17.834,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2024-01-19",
        "close": 20.475,
        "direction_boundary": 17.362,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100481
      },
      {
        "date": "2024-01-26",
        "close": 20.702499,
        "direction_boundary": 17.798,
        "core_momentum": 0.163192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2024-02-02",
        "close": 20.905001,
        "direction_boundary": 18.702999,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-02-09",
        "close": 21.115,
        "direction_boundary": 18.292999,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098136
      },
      {
        "date": "2024-02-16",
        "close": 21.1875,
        "direction_boundary": 18.297001,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091129
      },
      {
        "date": "2024-02-23",
        "close": 21.325001,
        "direction_boundary": 17.923,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2024-03-01",
        "close": 21.467501,
        "direction_boundary": 18.072001,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-03-08",
        "close": 21.172501,
        "direction_boundary": 17.601999,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2024-03-15",
        "close": 21.27,
        "direction_boundary": 17.507999,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2024-03-22",
        "close": 21.877501,
        "direction_boundary": 17.469,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092125
      },
      {
        "date": "2024-03-29",
        "close": 21.855,
        "direction_boundary": 17.870001,
        "core_momentum": 0.222999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090791
      },
      {
        "date": "2024-04-05",
        "close": 21.58,
        "direction_boundary": 17.924999,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2024-04-12",
        "close": 21.702499,
        "direction_boundary": 18.103001,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090443
      },
      {
        "date": "2024-04-19",
        "close": 21.02,
        "direction_boundary": 18.034,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2024-04-26",
        "close": 21.352501,
        "direction_boundary": 17.982,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09332
      },
      {
        "date": "2024-05-03",
        "close": 21.2775,
        "direction_boundary": 17.811001,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086421
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "direction_boundary": 17.93,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2024-05-17",
        "close": 21.7925,
        "direction_boundary": 18.221001,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088412
      },
      {
        "date": "2024-05-24",
        "close": 21.7075,
        "direction_boundary": 18.370001,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088804
      },
      {
        "date": "2024-05-31",
        "close": 21.3225,
        "direction_boundary": 18.525,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094004
      },
      {
        "date": "2024-06-07",
        "close": 21.9575,
        "direction_boundary": 18.423,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "direction_boundary": 18.658001,
        "core_momentum": 0.193054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2024-06-21",
        "close": 22.602501,
        "direction_boundary": 18.476999,
        "core_momentum": 0.223278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2024-06-28",
        "close": 22.6075,
        "direction_boundary": 18.827,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101753
      },
      {
        "date": "2024-07-05",
        "close": 22.530001,
        "direction_boundary": 18.483,
        "core_momentum": 0.218958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099028
      },
      {
        "date": "2024-07-12",
        "close": 22.5525,
        "direction_boundary": 18.454,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097748
      },
      {
        "date": "2024-07-19",
        "close": 22.2575,
        "direction_boundary": 19.124001,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099054
      },
      {
        "date": "2024-07-26",
        "close": 22.135,
        "direction_boundary": 19.216999,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-08-02",
        "close": 21.725,
        "direction_boundary": 19.027,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-08-09",
        "close": 21.709999,
        "direction_boundary": 18.834,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102058
      },
      {
        "date": "2024-08-16",
        "close": 22.315001,
        "direction_boundary": 18.444,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108424
      },
      {
        "date": "2024-08-23",
        "close": 22.127501,
        "direction_boundary": 18.754999,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-08-30",
        "close": 22.254999,
        "direction_boundary": 19.18,
        "core_momentum": 0.160323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2024-09-06",
        "close": 21.655001,
        "direction_boundary": 19.218,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114326
      },
      {
        "date": "2024-09-13",
        "close": 22.387501,
        "direction_boundary": 19.33,
        "core_momentum": 0.158174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-09-20",
        "close": 22.389999,
        "direction_boundary": 19.063999,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116848
      },
      {
        "date": "2024-09-27",
        "close": 22.442499,
        "direction_boundary": 18.924,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11683
      },
      {
        "date": "2024-10-04",
        "close": 22.772499,
        "direction_boundary": 18.795,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2024-10-11",
        "close": 23.334999,
        "direction_boundary": 19.165001,
        "core_momentum": 0.217584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2024-10-18",
        "close": 23.684999,
        "direction_boundary": 18.747999,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2024-10-25",
        "close": 23.655001,
        "direction_boundary": 18.434999,
        "core_momentum": 0.283157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109731
      },
      {
        "date": "2024-11-01",
        "close": 23.290001,
        "direction_boundary": 19.021,
        "core_momentum": 0.224436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-11-08",
        "close": 24.254999,
        "direction_boundary": 19.325001,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-11-15",
        "close": 24.325001,
        "direction_boundary": 19.421,
        "core_momentum": 0.25251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-11-22",
        "close": 24.82,
        "direction_boundary": 19.393,
        "core_momentum": 0.279843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2024-11-29",
        "close": 24.68,
        "direction_boundary": 19.476999,
        "core_momentum": 0.267136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-12-06",
        "close": 24.790001,
        "direction_boundary": 19.711,
        "core_momentum": 0.257673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2024-12-13",
        "close": 24.6525,
        "direction_boundary": 19.891001,
        "core_momentum": 0.23938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2024-12-20",
        "close": 24.4025,
        "direction_boundary": 19.915001,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114736
      },
      {
        "date": "2024-12-27",
        "close": 24.545,
        "direction_boundary": 20.0875,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114733
      },
      {
        "date": "2025-01-03",
        "close": 24.754999,
        "direction_boundary": 19.813999,
        "core_momentum": 0.249369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2025-01-10",
        "close": 24.657499,
        "direction_boundary": 20.1425,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "direction_boundary": 20.475,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-01-24",
        "close": 25.264999,
        "direction_boundary": 20.702499,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2025-01-31",
        "close": 25.327499,
        "direction_boundary": 20.905001,
        "core_momentum": 0.211552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2025-02-07",
        "close": 25.084999,
        "direction_boundary": 21.115,
        "core_momentum": 0.188018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2025-02-14",
        "close": 25.2575,
        "direction_boundary": 21.1875,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2025-02-21",
        "close": 25.272499,
        "direction_boundary": 21.325001,
        "core_momentum": 0.185111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110067
      },
      {
        "date": "2025-02-28",
        "close": 24.465,
        "direction_boundary": 21.467501,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121765
      },
      {
        "date": "2025-03-07",
        "close": 23.092501,
        "direction_boundary": 21.172501,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142729
      },
      {
        "date": "2025-03-14",
        "close": 22.73,
        "direction_boundary": 21.27,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2025-03-21",
        "close": 22.875,
        "direction_boundary": 21.877501,
        "core_momentum": 0.045595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137921
      },
      {
        "date": "2025-03-28",
        "close": 22.5625,
        "direction_boundary": 21.855,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139365
      },
      {
        "date": "2025-04-04",
        "close": 20.809999,
        "direction_boundary": 21.58,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-04-11",
        "close": 20.719999,
        "direction_boundary": 21.702499,
        "core_momentum": -0.045271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172726
      },
      {
        "date": "2025-04-18",
        "close": 20.65,
        "direction_boundary": 21.02,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2025-04-25",
        "close": 21.26,
        "direction_boundary": 21.352501,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2025-05-02",
        "close": 21.865,
        "direction_boundary": 21.2775,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181595
      },
      {
        "date": "2025-05-09",
        "close": 21.955,
        "direction_boundary": 21.745001,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171047
      },
      {
        "date": "2025-05-16",
        "close": 23.0975,
        "direction_boundary": 21.7925,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186935
      },
      {
        "date": "2025-05-23",
        "close": 22.135,
        "direction_boundary": 21.7075,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192235
      },
      {
        "date": "2025-05-30",
        "close": 22.5625,
        "direction_boundary": 21.3225,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194966
      },
      {
        "date": "2025-06-06",
        "close": 22.9575,
        "direction_boundary": 21.9575,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196824
      },
      {
        "date": "2025-06-13",
        "close": 22.809999,
        "direction_boundary": 22.26,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2025-06-20",
        "close": 22.76,
        "direction_boundary": 22.602501,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196578
      },
      {
        "date": "2025-06-27",
        "close": 23.227501,
        "direction_boundary": 22.6075,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19885
      },
      {
        "date": "2025-07-04",
        "close": 23.705,
        "direction_boundary": 22.530001,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200783
      },
      {
        "date": "2025-07-11",
        "close": 24.01,
        "direction_boundary": 22.5525,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201742
      },
      {
        "date": "2025-07-18",
        "close": 24.360001,
        "direction_boundary": 22.2575,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197545
      },
      {
        "date": "2025-07-25",
        "close": 24.702499,
        "direction_boundary": 22.135,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198535
      },
      {
        "date": "2025-08-01",
        "close": 24.432501,
        "direction_boundary": 21.725,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198959
      },
      {
        "date": "2025-08-08",
        "close": 24.735001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199467
      },
      {
        "date": "2025-08-15",
        "close": 24.844999,
        "direction_boundary": 22.315001,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199315
      },
      {
        "date": "2025-08-22",
        "close": 25.045,
        "direction_boundary": 22.127501,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199672
      },
      {
        "date": "2025-08-29",
        "close": 25.0525,
        "direction_boundary": 22.254999,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2025-09-05",
        "close": 24.9275,
        "direction_boundary": 21.655001,
        "core_momentum": 0.15112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175214
      },
      {
        "date": "2025-09-12",
        "close": 25.184999,
        "direction_boundary": 22.387501,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2025-09-19",
        "close": 25.5075,
        "direction_boundary": 22.389999,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2025-09-26",
        "close": 25.715,
        "direction_boundary": 22.442499,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-10-03",
        "close": 26.115,
        "direction_boundary": 22.772499,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2025-10-10",
        "close": 26.057501,
        "direction_boundary": 23.334999,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2025-10-17",
        "close": 25.905001,
        "direction_boundary": 23.684999,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119672
      },
      {
        "date": "2025-10-24",
        "close": 35.487499,
        "direction_boundary": 23.655001,
        "core_momentum": 0.500211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44104
      },
      {
        "date": "2025-10-31",
        "close": 27.09,
        "direction_boundary": 23.290001,
        "core_momentum": 0.16316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59617
      },
      {
        "date": "2025-11-07",
        "close": 26.3375,
        "direction_boundary": 24.254999,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598295
      },
      {
        "date": "2025-11-14",
        "close": 27.032499,
        "direction_boundary": 24.325001,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59566
      },
      {
        "date": "2025-11-21",
        "close": 26.442499,
        "direction_boundary": 24.82,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592986
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "direction_boundary": 24.68,
        "core_momentum": 0.094003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593063
      },
      {
        "date": "2025-12-05",
        "close": 27.0525,
        "direction_boundary": 24.790001,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592905
      },
      {
        "date": "2025-12-12",
        "close": 27.137501,
        "direction_boundary": 24.6525,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      },
      {
        "date": "2025-12-19",
        "close": 27.105,
        "direction_boundary": 24.4025,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592613
      },
      {
        "date": "2025-12-26",
        "close": 26.99,
        "direction_boundary": 24.545,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592464
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "direction_boundary": 24.754999,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59228
      },
      {
        "date": "2026-01-09",
        "close": 27.3225,
        "direction_boundary": 24.657499,
        "core_momentum": 0.108081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592457
      },
      {
        "date": "2026-01-16",
        "close": 27.174999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592461
      },
      {
        "date": "2026-01-23",
        "close": 26.842501,
        "direction_boundary": 25.264999,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592716
      },
      {
        "date": "2026-01-30",
        "close": 26.58,
        "direction_boundary": 25.327499,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592662
      },
      {
        "date": "2026-02-06",
        "close": 26.889999,
        "direction_boundary": 25.084999,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592641
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "direction_boundary": 25.2575,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593048
      },
      {
        "date": "2026-02-20",
        "close": 26.8325,
        "direction_boundary": 25.272499,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593106
      },
      {
        "date": "2026-02-27",
        "close": 26.99,
        "direction_boundary": 24.465,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593112
      },
      {
        "date": "2026-03-06",
        "close": 27.047501,
        "direction_boundary": 23.092501,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593005
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "direction_boundary": 22.73,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593583
      },
      {
        "date": "2026-03-20",
        "close": 26.02,
        "direction_boundary": 22.875,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594237
      },
      {
        "date": "2026-03-27",
        "close": 25.805,
        "direction_boundary": 22.5625,
        "core_momentum": 0.143712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594267
      },
      {
        "date": "2026-04-03",
        "close": 26.5075,
        "direction_boundary": 20.809999,
        "core_momentum": 0.273787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595066
      },
      {
        "date": "2026-04-10",
        "close": 26.762501,
        "direction_boundary": 20.719999,
        "core_momentum": 0.291627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59518
      },
      {
        "date": "2026-04-17",
        "close": 27.745001,
        "direction_boundary": 20.65,
        "core_momentum": 0.343584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597045
      },
      {
        "date": "2026-04-24",
        "close": 28.01,
        "direction_boundary": 21.26,
        "core_momentum": 0.317498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393155
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "direction_boundary": 21.865,
        "core_momentum": 0.301166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2026-05-08",
        "close": 29.030001,
        "direction_boundary": 21.955,
        "core_momentum": 0.32225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2026-05-15",
        "close": 30.0825,
        "direction_boundary": 23.0975,
        "core_momentum": 0.302414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2026-05-22",
        "close": 30.5825,
        "direction_boundary": 22.135,
        "core_momentum": 0.381635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2026-05-29",
        "close": 30.815001,
        "direction_boundary": 22.5625,
        "core_momentum": 0.365762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10688
      },
      {
        "date": "2026-06-05",
        "close": 30.772499,
        "direction_boundary": 22.9575,
        "core_momentum": 0.340412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2026-06-12",
        "close": 30.6525,
        "direction_boundary": 22.809999,
        "core_momentum": 0.343819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2026-06-19",
        "close": 30.975,
        "direction_boundary": 22.76,
        "core_momentum": 0.36094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107797
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "direction_boundary": 23.227501,
        "core_momentum": 0.327736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-07-03",
        "close": 31.014999,
        "direction_boundary": 23.705,
        "core_momentum": 0.308374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2026-07-10",
        "close": 30.922501,
        "direction_boundary": 24.01,
        "core_momentum": 0.287901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2026-07-17",
        "close": 30.290001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.243432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2026-07-24",
        "close": 30.705,
        "direction_boundary": 24.702499,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108857
      },
      {
        "date": "2026-07-31",
        "close": 30.684999,
        "direction_boundary": 24.432501,
        "core_momentum": 0.255909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2026-08-07",
        "close": 31.975,
        "direction_boundary": 24.735001,
        "core_momentum": 0.292703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.444,
        "volume": 3211
      },
      {
        "date": "2023-08-25",
        "close": 18.754999,
        "volume": 1490
      },
      {
        "date": "2023-09-01",
        "close": 19.18,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 19.218,
        "volume": 365
      },
      {
        "date": "2023-09-15",
        "close": 19.33,
        "volume": 634
      },
      {
        "date": "2023-09-22",
        "close": 19.063999,
        "volume": 747
      },
      {
        "date": "2023-09-29",
        "close": 18.924,
        "volume": 7036
      },
      {
        "date": "2023-10-06",
        "close": 18.795,
        "volume": 13472
      },
      {
        "date": "2023-10-13",
        "close": 19.165001,
        "volume": 11596
      },
      {
        "date": "2023-10-20",
        "close": 18.747999,
        "volume": 5168
      },
      {
        "date": "2023-10-27",
        "close": 18.434999,
        "volume": 956
      },
      {
        "date": "2023-11-03",
        "close": 19.021,
        "volume": 1831
      },
      {
        "date": "2023-11-10",
        "close": 19.325001,
        "volume": 2336
      },
      {
        "date": "2023-11-17",
        "close": 19.421,
        "volume": 5373
      },
      {
        "date": "2023-11-24",
        "close": 19.393,
        "volume": 1932
      },
      {
        "date": "2023-12-01",
        "close": 19.476999,
        "volume": 13
      },
      {
        "date": "2023-12-08",
        "close": 19.711,
        "volume": 15981
      },
      {
        "date": "2023-12-15",
        "close": 19.891001,
        "volume": 1602
      },
      {
        "date": "2023-12-22",
        "close": 19.915001,
        "volume": 6020
      },
      {
        "date": "2023-12-29",
        "close": 20.0875,
        "volume": 27
      },
      {
        "date": "2024-01-05",
        "close": 19.813999,
        "volume": 8127
      },
      {
        "date": "2024-01-12",
        "close": 20.1425,
        "volume": 4404
      },
      {
        "date": "2024-01-19",
        "close": 20.475,
        "volume": 716
      },
      {
        "date": "2024-01-26",
        "close": 20.702499,
        "volume": 5180
      },
      {
        "date": "2024-02-02",
        "close": 20.905001,
        "volume": 1298
      },
      {
        "date": "2024-02-09",
        "close": 21.115,
        "volume": 937
      },
      {
        "date": "2024-02-16",
        "close": 21.1875,
        "volume": 8328
      },
      {
        "date": "2024-02-23",
        "close": 21.325001,
        "volume": 1011
      },
      {
        "date": "2024-03-01",
        "close": 21.467501,
        "volume": 1018
      },
      {
        "date": "2024-03-08",
        "close": 21.172501,
        "volume": 1314
      },
      {
        "date": "2024-03-15",
        "close": 21.27,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 21.877501,
        "volume": 4875
      },
      {
        "date": "2024-03-29",
        "close": 21.855,
        "volume": 1460
      },
      {
        "date": "2024-04-05",
        "close": 21.58,
        "volume": 36045
      },
      {
        "date": "2024-04-12",
        "close": 21.702499,
        "volume": 5862
      },
      {
        "date": "2024-04-19",
        "close": 21.02,
        "volume": 22862
      },
      {
        "date": "2024-04-26",
        "close": 21.352501,
        "volume": 11966
      },
      {
        "date": "2024-05-03",
        "close": 21.2775,
        "volume": 1861
      },
      {
        "date": "2024-05-10",
        "close": 21.745001,
        "volume": 163
      },
      {
        "date": "2024-05-17",
        "close": 21.7925,
        "volume": 159
      },
      {
        "date": "2024-05-24",
        "close": 21.7075,
        "volume": 148
      },
      {
        "date": "2024-05-31",
        "close": 21.3225,
        "volume": 4479
      },
      {
        "date": "2024-06-07",
        "close": 21.9575,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "volume": 97
      },
      {
        "date": "2024-06-21",
        "close": 22.602501,
        "volume": 1180
      },
      {
        "date": "2024-06-28",
        "close": 22.6075,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 22.530001,
        "volume": 295
      },
      {
        "date": "2024-07-12",
        "close": 22.5525,
        "volume": 1117
      },
      {
        "date": "2024-07-19",
        "close": 22.2575,
        "volume": 559
      },
      {
        "date": "2024-07-26",
        "close": 22.135,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 21.725,
        "volume": 18573
      },
      {
        "date": "2024-08-09",
        "close": 21.709999,
        "volume": 650
      },
      {
        "date": "2024-08-16",
        "close": 22.315001,
        "volume": 403
      },
      {
        "date": "2024-08-23",
        "close": 22.127501,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 22.254999,
        "volume": 221
      },
      {
        "date": "2024-09-06",
        "close": 21.655001,
        "volume": 5262
      },
      {
        "date": "2024-09-13",
        "close": 22.387501,
        "volume": 7265
      },
      {
        "date": "2024-09-20",
        "close": 22.389999,
        "volume": 4677
      },
      {
        "date": "2024-09-27",
        "close": 22.442499,
        "volume": 1631
      },
      {
        "date": "2024-10-04",
        "close": 22.772499,
        "volume": 5149
      },
      {
        "date": "2024-10-11",
        "close": 23.334999,
        "volume": 1641
      },
      {
        "date": "2024-10-18",
        "close": 23.684999,
        "volume": 232
      },
      {
        "date": "2024-10-25",
        "close": 23.655001,
        "volume": 60588
      },
      {
        "date": "2024-11-01",
        "close": 23.290001,
        "volume": 26679
      },
      {
        "date": "2024-11-08",
        "close": 24.254999,
        "volume": 2786
      },
      {
        "date": "2024-11-15",
        "close": 24.325001,
        "volume": 76889
      },
      {
        "date": "2024-11-22",
        "close": 24.82,
        "volume": 31385
      },
      {
        "date": "2024-11-29",
        "close": 24.68,
        "volume": 2423
      },
      {
        "date": "2024-12-06",
        "close": 24.790001,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 24.6525,
        "volume": 2863
      },
      {
        "date": "2024-12-20",
        "close": 24.4025,
        "volume": 10938
      },
      {
        "date": "2024-12-27",
        "close": 24.545,
        "volume": 122
      },
      {
        "date": "2025-01-03",
        "close": 24.754999,
        "volume": 43
      },
      {
        "date": "2025-01-10",
        "close": 24.657499,
        "volume": 3368
      },
      {
        "date": "2025-01-17",
        "close": 25.450001,
        "volume": 8204
      },
      {
        "date": "2025-01-24",
        "close": 25.264999,
        "volume": 3118
      },
      {
        "date": "2025-01-31",
        "close": 25.327499,
        "volume": 195
      },
      {
        "date": "2025-02-07",
        "close": 25.084999,
        "volume": 1180
      },
      {
        "date": "2025-02-14",
        "close": 25.2575,
        "volume": 11393
      },
      {
        "date": "2025-02-21",
        "close": 25.272499,
        "volume": 1633
      },
      {
        "date": "2025-02-28",
        "close": 24.465,
        "volume": 9552
      },
      {
        "date": "2025-03-07",
        "close": 23.092501,
        "volume": 12765
      },
      {
        "date": "2025-03-14",
        "close": 22.73,
        "volume": 887
      },
      {
        "date": "2025-03-21",
        "close": 22.875,
        "volume": 28
      },
      {
        "date": "2025-03-28",
        "close": 22.5625,
        "volume": 982
      },
      {
        "date": "2025-04-04",
        "close": 20.809999,
        "volume": 2911
      },
      {
        "date": "2025-04-11",
        "close": 20.719999,
        "volume": 14849
      },
      {
        "date": "2025-04-18",
        "close": 20.65,
        "volume": 7236
      },
      {
        "date": "2025-04-25",
        "close": 21.26,
        "volume": 19061
      },
      {
        "date": "2025-05-02",
        "close": 21.865,
        "volume": 3539
      },
      {
        "date": "2025-05-09",
        "close": 21.955,
        "volume": 21730
      },
      {
        "date": "2025-05-16",
        "close": 23.0975,
        "volume": 865
      },
      {
        "date": "2025-05-23",
        "close": 22.135,
        "volume": 4471
      },
      {
        "date": "2025-05-30",
        "close": 22.5625,
        "volume": 2434
      },
      {
        "date": "2025-06-06",
        "close": 22.9575,
        "volume": 3530
      },
      {
        "date": "2025-06-13",
        "close": 22.809999,
        "volume": 1941
      },
      {
        "date": "2025-06-20",
        "close": 22.76,
        "volume": 1952
      },
      {
        "date": "2025-06-27",
        "close": 23.227501,
        "volume": 2694
      },
      {
        "date": "2025-07-04",
        "close": 23.705,
        "volume": 10593
      },
      {
        "date": "2025-07-11",
        "close": 24.01,
        "volume": 6650
      },
      {
        "date": "2025-07-18",
        "close": 24.360001,
        "volume": 764
      },
      {
        "date": "2025-07-25",
        "close": 24.702499,
        "volume": 470
      },
      {
        "date": "2025-08-01",
        "close": 24.432501,
        "volume": 3809
      },
      {
        "date": "2025-08-08",
        "close": 24.735001,
        "volume": 1898
      },
      {
        "date": "2025-08-15",
        "close": 24.844999,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 25.045,
        "volume": 244
      },
      {
        "date": "2025-08-29",
        "close": 25.0525,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 24.9275,
        "volume": 632
      },
      {
        "date": "2025-09-12",
        "close": 25.184999,
        "volume": 1541
      },
      {
        "date": "2025-09-19",
        "close": 25.5075,
        "volume": 3085
      },
      {
        "date": "2025-09-26",
        "close": 25.715,
        "volume": 430
      },
      {
        "date": "2025-10-03",
        "close": 26.115,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 26.057501,
        "volume": 325
      },
      {
        "date": "2025-10-17",
        "close": 25.905001,
        "volume": 7128
      },
      {
        "date": "2025-10-24",
        "close": 35.487499,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 27.09,
        "volume": 7162
      },
      {
        "date": "2025-11-07",
        "close": 26.3375,
        "volume": 7707
      },
      {
        "date": "2025-11-14",
        "close": 27.032499,
        "volume": 1697
      },
      {
        "date": "2025-11-21",
        "close": 26.442499,
        "volume": 5462
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "volume": 3868
      },
      {
        "date": "2025-12-05",
        "close": 27.0525,
        "volume": 523
      },
      {
        "date": "2025-12-12",
        "close": 27.137501,
        "volume": 388
      },
      {
        "date": "2025-12-19",
        "close": 27.105,
        "volume": 269
      },
      {
        "date": "2025-12-26",
        "close": 26.99,
        "volume": 3033
      },
      {
        "date": "2026-01-02",
        "close": 26.84,
        "volume": 871
      },
      {
        "date": "2026-01-09",
        "close": 27.3225,
        "volume": 4126
      },
      {
        "date": "2026-01-16",
        "close": 27.174999,
        "volume": 46
      },
      {
        "date": "2026-01-23",
        "close": 26.842501,
        "volume": 15534
      },
      {
        "date": "2026-01-30",
        "close": 26.58,
        "volume": 925
      },
      {
        "date": "2026-02-06",
        "close": 26.889999,
        "volume": 16679
      },
      {
        "date": "2026-02-13",
        "close": 26.549999,
        "volume": 1709
      },
      {
        "date": "2026-02-20",
        "close": 26.8325,
        "volume": 4498
      },
      {
        "date": "2026-02-27",
        "close": 26.99,
        "volume": 119
      },
      {
        "date": "2026-03-06",
        "close": 27.047501,
        "volume": 18022
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "volume": 25926
      },
      {
        "date": "2026-03-20",
        "close": 26.02,
        "volume": 4814
      },
      {
        "date": "2026-03-27",
        "close": 25.805,
        "volume": 9895
      },
      {
        "date": "2026-04-03",
        "close": 26.5075,
        "volume": 6429
      },
      {
        "date": "2026-04-10",
        "close": 26.762501,
        "volume": 12954
      },
      {
        "date": "2026-04-17",
        "close": 27.745001,
        "volume": 1233
      },
      {
        "date": "2026-04-24",
        "close": 28.01,
        "volume": 5835
      },
      {
        "date": "2026-05-01",
        "close": 28.450001,
        "volume": 5686
      },
      {
        "date": "2026-05-08",
        "close": 29.030001,
        "volume": 17271
      },
      {
        "date": "2026-05-15",
        "close": 30.0825,
        "volume": 259
      },
      {
        "date": "2026-05-22",
        "close": 30.5825,
        "volume": 4438
      },
      {
        "date": "2026-05-29",
        "close": 30.815001,
        "volume": 13574
      },
      {
        "date": "2026-06-05",
        "close": 30.772499,
        "volume": 3596
      },
      {
        "date": "2026-06-12",
        "close": 30.6525,
        "volume": 682
      },
      {
        "date": "2026-06-19",
        "close": 30.975,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.84,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 31.014999,
        "volume": 181
      },
      {
        "date": "2026-07-10",
        "close": 30.922501,
        "volume": 1214
      },
      {
        "date": "2026-07-17",
        "close": 30.290001,
        "volume": 5409
      },
      {
        "date": "2026-07-24",
        "close": 30.705,
        "volume": 3499
      },
      {
        "date": "2026-07-31",
        "close": 30.684999,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 31.975,
        "volume": 299
      }
    ],
    "sharemaestro_context": {
      "trend": 28.671,
      "fair_value": 23.96217,
      "market_activity": 51.656636,
      "market_dynamics": 0.241521,
      "relative_strength": 6.103018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012199,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": -0.000635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032519,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 6.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066943,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.129312
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.030327
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011013
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.023818
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012365
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.050418
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.203013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021624
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462383
      }
    ]
  }
}