{
  "ticker": {
    "uuid": "370ee3ef-ae40-428e-bc9f-39b86a24884d",
    "symbol": "2207",
    "name": "Hotai Motor Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 518.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 535.201233,
    "boundary_margin": -0.03214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346489,
    "volatility_stability": 1.1059,
    "risk_context": 0.2886,
    "current_regime": {
      "move": 0.003876,
      "interruption": 0.007782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.937,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.964722,
        "direction_boundary": 536.043152,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368244
      },
      {
        "date": "2023-08-25",
        "close": 619.170105,
        "direction_boundary": 530.779236,
        "core_momentum": 0.16653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366613
      },
      {
        "date": "2023-09-01",
        "close": 620.067444,
        "direction_boundary": 532.533875,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365882
      },
      {
        "date": "2023-09-08",
        "close": 597.633728,
        "direction_boundary": 509.723541,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369601
      },
      {
        "date": "2023-09-15",
        "close": 612.888672,
        "direction_boundary": 523.760681,
        "core_momentum": 0.170169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369999
      },
      {
        "date": "2023-09-22",
        "close": 585.968201,
        "direction_boundary": 531.656616,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370721
      },
      {
        "date": "2023-09-29",
        "close": 587.762878,
        "direction_boundary": 507.968872,
        "core_momentum": 0.157084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369273
      },
      {
        "date": "2023-10-06",
        "close": 563.534485,
        "direction_boundary": 501.827606,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374057
      },
      {
        "date": "2023-10-13",
        "close": 582.378845,
        "direction_boundary": 507.091644,
        "core_momentum": 0.148469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373589
      },
      {
        "date": "2023-10-20",
        "close": 554.561035,
        "direction_boundary": 486.035889,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377908
      },
      {
        "date": "2023-10-27",
        "close": 544.690186,
        "direction_boundary": 488.667847,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376132
      },
      {
        "date": "2023-11-03",
        "close": 565.329163,
        "direction_boundary": 507.091644,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379993
      },
      {
        "date": "2023-11-10",
        "close": 570.713318,
        "direction_boundary": 510.60083,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372793
      },
      {
        "date": "2023-11-17",
        "close": 612.888672,
        "direction_boundary": 530.779236,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266836
      },
      {
        "date": "2023-11-24",
        "close": 622.75946,
        "direction_boundary": 536.043152,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246671
      },
      {
        "date": "2023-12-01",
        "close": 623.65686,
        "direction_boundary": 558.853577,
        "core_momentum": 0.115958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229441
      },
      {
        "date": "2023-12-08",
        "close": 629.040894,
        "direction_boundary": 559.730835,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230338
      },
      {
        "date": "2023-12-15",
        "close": 639.809082,
        "direction_boundary": 547.448303,
        "core_momentum": 0.168711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23222
      },
      {
        "date": "2023-12-22",
        "close": 616.478027,
        "direction_boundary": 522.005981,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236468
      },
      {
        "date": "2023-12-29",
        "close": 636.219727,
        "direction_boundary": 519.374023,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241931
      },
      {
        "date": "2024-01-05",
        "close": 605.709839,
        "direction_boundary": 515.864746,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238799
      },
      {
        "date": "2024-01-12",
        "close": 605.709839,
        "direction_boundary": 536.043152,
        "core_momentum": 0.129965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227286
      },
      {
        "date": "2024-01-19",
        "close": 558.150452,
        "direction_boundary": 547.448303,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245523
      },
      {
        "date": "2024-01-26",
        "close": 574.302734,
        "direction_boundary": 549.202942,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250264
      },
      {
        "date": "2024-02-02",
        "close": 576.994751,
        "direction_boundary": 576.399963,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247226
      },
      {
        "date": "2024-02-09",
        "close": 571.610596,
        "direction_boundary": 546.570923,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246904
      },
      {
        "date": "2024-02-16",
        "close": 583.276184,
        "direction_boundary": 552.71228,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242629
      },
      {
        "date": "2024-02-23",
        "close": 583.276184,
        "direction_boundary": 541.307129,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242651
      },
      {
        "date": "2024-03-01",
        "close": 594.941711,
        "direction_boundary": 535.165771,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244545
      },
      {
        "date": "2024-03-08",
        "close": 588.660278,
        "direction_boundary": 527.269958,
        "core_momentum": 0.116431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239637
      },
      {
        "date": "2024-03-15",
        "close": 588.660278,
        "direction_boundary": 522.005981,
        "core_momentum": 0.127689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236744
      },
      {
        "date": "2024-03-22",
        "close": 577.892029,
        "direction_boundary": 549.202942,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229792
      },
      {
        "date": "2024-03-29",
        "close": 579.686768,
        "direction_boundary": 563.240051,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229793
      },
      {
        "date": "2024-04-05",
        "close": 572.507996,
        "direction_boundary": 558.853577,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222637
      },
      {
        "date": "2024-04-12",
        "close": 572.507996,
        "direction_boundary": 579.031921,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-04-19",
        "close": 539.306152,
        "direction_boundary": 563.240051,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2024-04-26",
        "close": 546.484924,
        "direction_boundary": 579.909241,
        "core_momentum": -0.057637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222427
      },
      {
        "date": "2024-05-03",
        "close": 559.047729,
        "direction_boundary": 583.418457,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2024-05-10",
        "close": 549.176941,
        "direction_boundary": 614.124756,
        "core_momentum": -0.105757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2024-05-17",
        "close": 559.945129,
        "direction_boundary": 745.7229,
        "core_momentum": -0.249124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2024-05-24",
        "close": 542.895508,
        "direction_boundary": 687.819702,
        "core_momentum": -0.210701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2024-05-31",
        "close": 550.971619,
        "direction_boundary": 729.931091,
        "core_momentum": -0.245173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2024-06-07",
        "close": 564.431885,
        "direction_boundary": 726.421814,
        "core_momentum": -0.222997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2024-06-14",
        "close": 569.815918,
        "direction_boundary": 728.176453,
        "core_momentum": -0.217475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2024-06-21",
        "close": 593.754883,
        "direction_boundary": 722.912598,
        "core_momentum": -0.178663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204348
      },
      {
        "date": "2024-06-28",
        "close": 576.155273,
        "direction_boundary": 714.139343,
        "core_momentum": -0.193217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2024-07-05",
        "close": 574.302734,
        "direction_boundary": 674.659851,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191475
      },
      {
        "date": "2024-07-12",
        "close": 578.934143,
        "direction_boundary": 707.120789,
        "core_momentum": -0.18128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19197
      },
      {
        "date": "2024-07-19",
        "close": 583.565674,
        "direction_boundary": 677.29187,
        "core_momentum": -0.138384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153658
      },
      {
        "date": "2024-07-26",
        "close": 600.238953,
        "direction_boundary": 667.641357,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153534
      },
      {
        "date": "2024-08-02",
        "close": 604.870422,
        "direction_boundary": 645.193176,
        "core_momentum": -0.062497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153708
      },
      {
        "date": "2024-08-09",
        "close": 556.703064,
        "direction_boundary": 648.782532,
        "core_momentum": -0.141927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193235
      },
      {
        "date": "2024-08-16",
        "close": 602.091553,
        "direction_boundary": 620.964722,
        "core_momentum": -0.030393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220875
      },
      {
        "date": "2024-08-23",
        "close": 600.238953,
        "direction_boundary": 619.170105,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22095
      },
      {
        "date": "2024-08-30",
        "close": 611.354492,
        "direction_boundary": 620.067444,
        "core_momentum": -0.014052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220713
      },
      {
        "date": "2024-09-06",
        "close": 575.229004,
        "direction_boundary": 597.633728,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236484
      },
      {
        "date": "2024-09-13",
        "close": 588.197083,
        "direction_boundary": 612.888672,
        "core_momentum": -0.040287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2024-09-20",
        "close": 614.133362,
        "direction_boundary": 585.968201,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244371
      },
      {
        "date": "2024-09-27",
        "close": 660.44812,
        "direction_boundary": 587.762878,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263148
      },
      {
        "date": "2024-10-04",
        "close": 619.691101,
        "direction_boundary": 563.534485,
        "core_momentum": 0.099651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279064
      },
      {
        "date": "2024-10-11",
        "close": 596.533752,
        "direction_boundary": 582.378845,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284834
      },
      {
        "date": "2024-10-18",
        "close": 616.912231,
        "direction_boundary": 554.561035,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27384
      },
      {
        "date": "2024-10-25",
        "close": 612.280762,
        "direction_boundary": 544.690186,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2024-11-01",
        "close": 590.976013,
        "direction_boundary": 565.329163,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278174
      },
      {
        "date": "2024-11-08",
        "close": 599.312622,
        "direction_boundary": 570.713318,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277107
      },
      {
        "date": "2024-11-15",
        "close": 582.639343,
        "direction_boundary": 612.888672,
        "core_momentum": -0.049355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27945
      },
      {
        "date": "2024-11-22",
        "close": 588.197083,
        "direction_boundary": 622.75946,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275658
      },
      {
        "date": "2024-11-29",
        "close": 568.744873,
        "direction_boundary": 623.65686,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279696
      },
      {
        "date": "2024-12-06",
        "close": 569.671204,
        "direction_boundary": 629.040894,
        "core_momentum": -0.094381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277743
      },
      {
        "date": "2024-12-13",
        "close": 566.892273,
        "direction_boundary": 639.809082,
        "core_momentum": -0.113967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2024-12-20",
        "close": 550.218994,
        "direction_boundary": 616.478027,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2024-12-27",
        "close": 568.744873,
        "direction_boundary": 636.219727,
        "core_momentum": -0.106056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2025-01-03",
        "close": 564.113464,
        "direction_boundary": 605.709839,
        "core_momentum": -0.068674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2025-01-10",
        "close": 555.776794,
        "direction_boundary": 605.709839,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "date": "2025-01-17",
        "close": 554.850525,
        "direction_boundary": 558.150452,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275505
      },
      {
        "date": "2025-01-24",
        "close": 565.966064,
        "direction_boundary": 574.302734,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273921
      },
      {
        "date": "2025-02-07",
        "close": 559.481934,
        "direction_boundary": 576.994751,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273821
      },
      {
        "date": "2025-02-14",
        "close": 560.408264,
        "direction_boundary": 571.610596,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248346
      },
      {
        "date": "2025-02-21",
        "close": 571.523804,
        "direction_boundary": 583.276184,
        "core_momentum": -0.020149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2025-02-28",
        "close": 574.302734,
        "direction_boundary": 583.276184,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223702
      },
      {
        "date": "2025-03-07",
        "close": 558.555664,
        "direction_boundary": 594.941711,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224583
      },
      {
        "date": "2025-03-14",
        "close": 560.408264,
        "direction_boundary": 588.660278,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2025-03-21",
        "close": 569.671204,
        "direction_boundary": 588.660278,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207683
      },
      {
        "date": "2025-03-28",
        "close": 563.187134,
        "direction_boundary": 577.892029,
        "core_momentum": -0.025446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19792
      },
      {
        "date": "2025-04-04",
        "close": 565.966064,
        "direction_boundary": 579.686768,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2025-04-11",
        "close": 549.292725,
        "direction_boundary": 572.507996,
        "core_momentum": -0.04055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2025-04-18",
        "close": 543.734985,
        "direction_boundary": 572.507996,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2025-04-25",
        "close": 566.892273,
        "direction_boundary": 539.306152,
        "core_momentum": 0.051151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144489
      },
      {
        "date": "2025-05-02",
        "close": 574.302734,
        "direction_boundary": 546.484924,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146066
      },
      {
        "date": "2025-05-09",
        "close": 599.312622,
        "direction_boundary": 559.047729,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150868
      },
      {
        "date": "2025-05-16",
        "close": 582.639343,
        "direction_boundary": 549.176941,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154644
      },
      {
        "date": "2025-05-23",
        "close": 579.860474,
        "direction_boundary": 559.945129,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149759
      },
      {
        "date": "2025-05-30",
        "close": 590.976013,
        "direction_boundary": 542.895508,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151554
      },
      {
        "date": "2025-06-06",
        "close": 544.661255,
        "direction_boundary": 550.971619,
        "core_momentum": -0.011453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184079
      },
      {
        "date": "2025-06-13",
        "close": 540.029785,
        "direction_boundary": 564.431885,
        "core_momentum": -0.043233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-06-20",
        "close": 504.830597,
        "direction_boundary": 569.815918,
        "core_momentum": -0.114046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205362
      },
      {
        "date": "2025-06-27",
        "close": 530.766846,
        "direction_boundary": 593.754883,
        "core_momentum": -0.106084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215281
      },
      {
        "date": "2025-07-04",
        "close": 541.915222,
        "direction_boundary": 576.155273,
        "core_momentum": -0.059429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2025-07-11",
        "close": 537.119507,
        "direction_boundary": 574.302734,
        "core_momentum": -0.064745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2025-07-18",
        "close": 532.323792,
        "direction_boundary": 578.934143,
        "core_momentum": -0.080511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21146
      },
      {
        "date": "2025-07-25",
        "close": 539.996948,
        "direction_boundary": 583.565674,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2025-08-01",
        "close": 524.65064,
        "direction_boundary": 600.238953,
        "core_momentum": -0.12593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2025-08-08",
        "close": 530.405518,
        "direction_boundary": 604.870422,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2025-08-15",
        "close": 535.201233,
        "direction_boundary": 556.703064,
        "core_momentum": -0.038624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2025-08-22",
        "close": 540.956055,
        "direction_boundary": 602.091553,
        "core_momentum": -0.101539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2025-08-29",
        "close": 528.487244,
        "direction_boundary": 600.238953,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215019
      },
      {
        "date": "2025-09-05",
        "close": 539.037781,
        "direction_boundary": 611.354492,
        "core_momentum": -0.118289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2025-09-12",
        "close": 579.321777,
        "direction_boundary": 575.229004,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2025-09-19",
        "close": 554.384033,
        "direction_boundary": 588.197083,
        "core_momentum": -0.057486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244223
      },
      {
        "date": "2025-09-26",
        "close": 563.975464,
        "direction_boundary": 614.133362,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245006
      },
      {
        "date": "2025-10-03",
        "close": 552.465759,
        "direction_boundary": 660.44812,
        "core_momentum": -0.163499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246546
      },
      {
        "date": "2025-10-10",
        "close": 559.179749,
        "direction_boundary": 619.691101,
        "core_momentum": -0.097648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243534
      },
      {
        "date": "2025-10-17",
        "close": 554.384033,
        "direction_boundary": 596.533752,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243405
      },
      {
        "date": "2025-10-24",
        "close": 558.220642,
        "direction_boundary": 616.912231,
        "core_momentum": -0.095138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236374
      },
      {
        "date": "2025-10-31",
        "close": 542.874329,
        "direction_boundary": 612.280762,
        "core_momentum": -0.113357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238462
      },
      {
        "date": "2025-11-07",
        "close": 559.179749,
        "direction_boundary": 590.976013,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234213
      },
      {
        "date": "2025-11-14",
        "close": 563.975464,
        "direction_boundary": 599.312622,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231727
      },
      {
        "date": "2025-11-21",
        "close": 595.627136,
        "direction_boundary": 582.639343,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-11-28",
        "close": 585.076599,
        "direction_boundary": 588.197083,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244144
      },
      {
        "date": "2025-12-05",
        "close": 563.975464,
        "direction_boundary": 568.744873,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22113
      },
      {
        "date": "2025-12-12",
        "close": 570.689453,
        "direction_boundary": 569.671204,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221114
      },
      {
        "date": "2025-12-19",
        "close": 557.261475,
        "direction_boundary": 566.892273,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201055
      },
      {
        "date": "2025-12-26",
        "close": 538.078674,
        "direction_boundary": 550.218994,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196453
      },
      {
        "date": "2026-01-02",
        "close": 523.691528,
        "direction_boundary": 568.744873,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2026-01-09",
        "close": 521.773254,
        "direction_boundary": 564.113464,
        "core_momentum": -0.075056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2026-01-16",
        "close": 525.609802,
        "direction_boundary": 555.776794,
        "core_momentum": -0.054279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2026-01-23",
        "close": 505.467804,
        "direction_boundary": 554.850525,
        "core_momentum": -0.089002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203314
      },
      {
        "date": "2026-01-30",
        "close": 521.773254,
        "direction_boundary": 565.966064,
        "core_momentum": -0.078084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204997
      },
      {
        "date": "2026-02-06",
        "close": 502.590393,
        "direction_boundary": 559.481934,
        "core_momentum": -0.101686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2026-02-13",
        "close": 526.56897,
        "direction_boundary": 560.408264,
        "core_momentum": -0.060383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2026-02-27",
        "close": 561.098022,
        "direction_boundary": 571.523804,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237724
      },
      {
        "date": "2026-03-06",
        "close": 491.080688,
        "direction_boundary": 574.302734,
        "core_momentum": -0.14491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301072
      },
      {
        "date": "2026-03-13",
        "close": 468.540863,
        "direction_boundary": 558.555664,
        "core_momentum": -0.161156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2026-03-20",
        "close": 475.734406,
        "direction_boundary": 560.408264,
        "core_momentum": -0.151093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285977
      },
      {
        "date": "2026-03-27",
        "close": 477.173126,
        "direction_boundary": 569.671204,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281397
      },
      {
        "date": "2026-04-03",
        "close": 465.663422,
        "direction_boundary": 563.187134,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280528
      },
      {
        "date": "2026-04-10",
        "close": 487.24411,
        "direction_boundary": 565.966064,
        "core_momentum": -0.139093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2026-04-17",
        "close": 493.958099,
        "direction_boundary": 549.292725,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289261
      },
      {
        "date": "2026-04-24",
        "close": 473.336548,
        "direction_boundary": 543.734985,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2026-05-01",
        "close": 457.031158,
        "direction_boundary": 566.892273,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2026-05-08",
        "close": 467.102142,
        "direction_boundary": 574.302734,
        "core_momentum": -0.186662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2026-05-15",
        "close": 448.878448,
        "direction_boundary": 599.312622,
        "core_momentum": -0.251011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296319
      },
      {
        "date": "2026-05-22",
        "close": 443.123596,
        "direction_boundary": 582.639343,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2026-05-29",
        "close": 463.265564,
        "direction_boundary": 579.860474,
        "core_momentum": -0.201074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2026-06-05",
        "close": 474.775269,
        "direction_boundary": 590.976013,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2026-06-12",
        "close": 461.0,
        "direction_boundary": 544.661255,
        "core_momentum": -0.153602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293545
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "direction_boundary": 540.029785,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301313
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "direction_boundary": 504.830597,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300321
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "direction_boundary": 530.766846,
        "core_momentum": -0.108837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2026-07-10",
        "close": 476.5,
        "direction_boundary": 541.915222,
        "core_momentum": -0.120711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "direction_boundary": 537.119507,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2026-07-24",
        "close": 493.5,
        "direction_boundary": 532.323792,
        "core_momentum": -0.072933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299024
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 539.996948,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340724
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "direction_boundary": 524.65064,
        "core_momentum": -0.016488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356463
      },
      {
        "date": "2026-08-14",
        "close": 514.0,
        "direction_boundary": 530.405518,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352506
      },
      {
        "date": "2026-08-21",
        "close": 518.0,
        "direction_boundary": 535.201233,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.964722,
        "volume": 1494073
      },
      {
        "date": "2023-08-25",
        "close": 619.170105,
        "volume": 723288
      },
      {
        "date": "2023-09-01",
        "close": 620.067444,
        "volume": 1493386
      },
      {
        "date": "2023-09-08",
        "close": 597.633728,
        "volume": 1136465
      },
      {
        "date": "2023-09-15",
        "close": 612.888672,
        "volume": 1566811
      },
      {
        "date": "2023-09-22",
        "close": 585.968201,
        "volume": 1088669
      },
      {
        "date": "2023-09-29",
        "close": 587.762878,
        "volume": 696083
      },
      {
        "date": "2023-10-06",
        "close": 563.534485,
        "volume": 1384774
      },
      {
        "date": "2023-10-13",
        "close": 582.378845,
        "volume": 1141049
      },
      {
        "date": "2023-10-20",
        "close": 554.561035,
        "volume": 1175133
      },
      {
        "date": "2023-10-27",
        "close": 544.690186,
        "volume": 797116
      },
      {
        "date": "2023-11-03",
        "close": 565.329163,
        "volume": 932254
      },
      {
        "date": "2023-11-10",
        "close": 570.713318,
        "volume": 767089
      },
      {
        "date": "2023-11-17",
        "close": 612.888672,
        "volume": 1896703
      },
      {
        "date": "2023-11-24",
        "close": 622.75946,
        "volume": 1536391
      },
      {
        "date": "2023-12-01",
        "close": 623.65686,
        "volume": 2281512
      },
      {
        "date": "2023-12-08",
        "close": 629.040894,
        "volume": 820848
      },
      {
        "date": "2023-12-15",
        "close": 639.809082,
        "volume": 1581311
      },
      {
        "date": "2023-12-22",
        "close": 616.478027,
        "volume": 1000507
      },
      {
        "date": "2023-12-29",
        "close": 636.219727,
        "volume": 883015
      },
      {
        "date": "2024-01-05",
        "close": 605.709839,
        "volume": 1023222
      },
      {
        "date": "2024-01-12",
        "close": 605.709839,
        "volume": 554703
      },
      {
        "date": "2024-01-19",
        "close": 558.150452,
        "volume": 2501205
      },
      {
        "date": "2024-01-26",
        "close": 574.302734,
        "volume": 1096865
      },
      {
        "date": "2024-02-02",
        "close": 576.994751,
        "volume": 951359
      },
      {
        "date": "2024-02-09",
        "close": 571.610596,
        "volume": 279109
      },
      {
        "date": "2024-02-16",
        "close": 583.276184,
        "volume": 597508
      },
      {
        "date": "2024-02-23",
        "close": 583.276184,
        "volume": 921016
      },
      {
        "date": "2024-03-01",
        "close": 594.941711,
        "volume": 1365004
      },
      {
        "date": "2024-03-08",
        "close": 588.660278,
        "volume": 1096371
      },
      {
        "date": "2024-03-15",
        "close": 588.660278,
        "volume": 1939015
      },
      {
        "date": "2024-03-22",
        "close": 577.892029,
        "volume": 1560187
      },
      {
        "date": "2024-03-29",
        "close": 579.686768,
        "volume": 701375
      },
      {
        "date": "2024-04-05",
        "close": 572.507996,
        "volume": 766631
      },
      {
        "date": "2024-04-12",
        "close": 572.507996,
        "volume": 962886
      },
      {
        "date": "2024-04-19",
        "close": 539.306152,
        "volume": 2567086
      },
      {
        "date": "2024-04-26",
        "close": 546.484924,
        "volume": 1097079
      },
      {
        "date": "2024-05-03",
        "close": 559.047729,
        "volume": 1267462
      },
      {
        "date": "2024-05-10",
        "close": 549.176941,
        "volume": 1062457
      },
      {
        "date": "2024-05-17",
        "close": 559.945129,
        "volume": 1399551
      },
      {
        "date": "2024-05-24",
        "close": 542.895508,
        "volume": 1288957
      },
      {
        "date": "2024-05-31",
        "close": 550.971619,
        "volume": 2692022
      },
      {
        "date": "2024-06-07",
        "close": 564.431885,
        "volume": 1880892
      },
      {
        "date": "2024-06-14",
        "close": 569.815918,
        "volume": 1010542
      },
      {
        "date": "2024-06-21",
        "close": 593.754883,
        "volume": 3260756
      },
      {
        "date": "2024-06-28",
        "close": 576.155273,
        "volume": 2261790
      },
      {
        "date": "2024-07-05",
        "close": 574.302734,
        "volume": 1414078
      },
      {
        "date": "2024-07-12",
        "close": 578.934143,
        "volume": 813942
      },
      {
        "date": "2024-07-19",
        "close": 583.565674,
        "volume": 1589487
      },
      {
        "date": "2024-07-26",
        "close": 600.238953,
        "volume": 892082
      },
      {
        "date": "2024-08-02",
        "close": 604.870422,
        "volume": 1864389
      },
      {
        "date": "2024-08-09",
        "close": 556.703064,
        "volume": 2744768
      },
      {
        "date": "2024-08-16",
        "close": 602.091553,
        "volume": 1665769
      },
      {
        "date": "2024-08-23",
        "close": 600.238953,
        "volume": 919659
      },
      {
        "date": "2024-08-30",
        "close": 611.354492,
        "volume": 1673049
      },
      {
        "date": "2024-09-06",
        "close": 575.229004,
        "volume": 1502626
      },
      {
        "date": "2024-09-13",
        "close": 588.197083,
        "volume": 1044939
      },
      {
        "date": "2024-09-20",
        "close": 614.133362,
        "volume": 1090538
      },
      {
        "date": "2024-09-27",
        "close": 660.44812,
        "volume": 2018679
      },
      {
        "date": "2024-10-04",
        "close": 619.691101,
        "volume": 927692
      },
      {
        "date": "2024-10-11",
        "close": 596.533752,
        "volume": 1446956
      },
      {
        "date": "2024-10-18",
        "close": 616.912231,
        "volume": 1463388
      },
      {
        "date": "2024-10-25",
        "close": 612.280762,
        "volume": 931533
      },
      {
        "date": "2024-11-01",
        "close": 590.976013,
        "volume": 1200486
      },
      {
        "date": "2024-11-08",
        "close": 599.312622,
        "volume": 838331
      },
      {
        "date": "2024-11-15",
        "close": 582.639343,
        "volume": 1457888
      },
      {
        "date": "2024-11-22",
        "close": 588.197083,
        "volume": 1109086
      },
      {
        "date": "2024-11-29",
        "close": 568.744873,
        "volume": 1644871
      },
      {
        "date": "2024-12-06",
        "close": 569.671204,
        "volume": 1108993
      },
      {
        "date": "2024-12-13",
        "close": 566.892273,
        "volume": 679530
      },
      {
        "date": "2024-12-20",
        "close": 550.218994,
        "volume": 1448601
      },
      {
        "date": "2024-12-27",
        "close": 568.744873,
        "volume": 411488
      },
      {
        "date": "2025-01-03",
        "close": 564.113464,
        "volume": 1110403
      },
      {
        "date": "2025-01-10",
        "close": 555.776794,
        "volume": 1398856
      },
      {
        "date": "2025-01-17",
        "close": 554.850525,
        "volume": 1201137
      },
      {
        "date": "2025-01-24",
        "close": 565.966064,
        "volume": 469127
      },
      {
        "date": "2025-02-07",
        "close": 559.481934,
        "volume": 1312866
      },
      {
        "date": "2025-02-14",
        "close": 560.408264,
        "volume": 858379
      },
      {
        "date": "2025-02-21",
        "close": 571.523804,
        "volume": 684601
      },
      {
        "date": "2025-02-28",
        "close": 574.302734,
        "volume": 1281391
      },
      {
        "date": "2025-03-07",
        "close": 558.555664,
        "volume": 1253277
      },
      {
        "date": "2025-03-14",
        "close": 560.408264,
        "volume": 1162568
      },
      {
        "date": "2025-03-21",
        "close": 569.671204,
        "volume": 1673545
      },
      {
        "date": "2025-03-28",
        "close": 563.187134,
        "volume": 832487
      },
      {
        "date": "2025-04-04",
        "close": 565.966064,
        "volume": 792281
      },
      {
        "date": "2025-04-11",
        "close": 549.292725,
        "volume": 2747495
      },
      {
        "date": "2025-04-18",
        "close": 543.734985,
        "volume": 1450044
      },
      {
        "date": "2025-04-25",
        "close": 566.892273,
        "volume": 907596
      },
      {
        "date": "2025-05-02",
        "close": 574.302734,
        "volume": 946088
      },
      {
        "date": "2025-05-09",
        "close": 599.312622,
        "volume": 1900338
      },
      {
        "date": "2025-05-16",
        "close": 582.639343,
        "volume": 1131517
      },
      {
        "date": "2025-05-23",
        "close": 579.860474,
        "volume": 1420623
      },
      {
        "date": "2025-05-30",
        "close": 590.976013,
        "volume": 2467683
      },
      {
        "date": "2025-06-06",
        "close": 544.661255,
        "volume": 1921654
      },
      {
        "date": "2025-06-13",
        "close": 540.029785,
        "volume": 1281423
      },
      {
        "date": "2025-06-20",
        "close": 504.830597,
        "volume": 5541977
      },
      {
        "date": "2025-06-27",
        "close": 530.766846,
        "volume": 2026475
      },
      {
        "date": "2025-07-04",
        "close": 541.915222,
        "volume": 2006476
      },
      {
        "date": "2025-07-11",
        "close": 537.119507,
        "volume": 1223112
      },
      {
        "date": "2025-07-18",
        "close": 532.323792,
        "volume": 976570
      },
      {
        "date": "2025-07-25",
        "close": 539.996948,
        "volume": 1114573
      },
      {
        "date": "2025-08-01",
        "close": 524.65064,
        "volume": 1012278
      },
      {
        "date": "2025-08-08",
        "close": 530.405518,
        "volume": 922093
      },
      {
        "date": "2025-08-15",
        "close": 535.201233,
        "volume": 585516
      },
      {
        "date": "2025-08-22",
        "close": 540.956055,
        "volume": 956394
      },
      {
        "date": "2025-08-29",
        "close": 528.487244,
        "volume": 1644626
      },
      {
        "date": "2025-09-05",
        "close": 539.037781,
        "volume": 587227
      },
      {
        "date": "2025-09-12",
        "close": 579.321777,
        "volume": 1694751
      },
      {
        "date": "2025-09-19",
        "close": 554.384033,
        "volume": 1774249
      },
      {
        "date": "2025-09-26",
        "close": 563.975464,
        "volume": 922478
      },
      {
        "date": "2025-10-03",
        "close": 552.465759,
        "volume": 712334
      },
      {
        "date": "2025-10-10",
        "close": 559.179749,
        "volume": 407288
      },
      {
        "date": "2025-10-17",
        "close": 554.384033,
        "volume": 981383
      },
      {
        "date": "2025-10-24",
        "close": 558.220642,
        "volume": 492611
      },
      {
        "date": "2025-10-31",
        "close": 542.874329,
        "volume": 1024504
      },
      {
        "date": "2025-11-07",
        "close": 559.179749,
        "volume": 1097931
      },
      {
        "date": "2025-11-14",
        "close": 563.975464,
        "volume": 1041838
      },
      {
        "date": "2025-11-21",
        "close": 595.627136,
        "volume": 1806305
      },
      {
        "date": "2025-11-28",
        "close": 585.076599,
        "volume": 2064650
      },
      {
        "date": "2025-12-05",
        "close": 563.975464,
        "volume": 1070536
      },
      {
        "date": "2025-12-12",
        "close": 570.689453,
        "volume": 867655
      },
      {
        "date": "2025-12-19",
        "close": 557.261475,
        "volume": 2912649
      },
      {
        "date": "2025-12-26",
        "close": 538.078674,
        "volume": 2771885
      },
      {
        "date": "2026-01-02",
        "close": 523.691528,
        "volume": 1295650
      },
      {
        "date": "2026-01-09",
        "close": 521.773254,
        "volume": 1676139
      },
      {
        "date": "2026-01-16",
        "close": 525.609802,
        "volume": 1642978
      },
      {
        "date": "2026-01-23",
        "close": 505.467804,
        "volume": 1894816
      },
      {
        "date": "2026-01-30",
        "close": 521.773254,
        "volume": 1742182
      },
      {
        "date": "2026-02-06",
        "close": 502.590393,
        "volume": 1104177
      },
      {
        "date": "2026-02-13",
        "close": 526.56897,
        "volume": 883725
      },
      {
        "date": "2026-02-27",
        "close": 561.098022,
        "volume": 2705389
      },
      {
        "date": "2026-03-06",
        "close": 491.080688,
        "volume": 2636552
      },
      {
        "date": "2026-03-13",
        "close": 468.540863,
        "volume": 2498918
      },
      {
        "date": "2026-03-20",
        "close": 475.734406,
        "volume": 2749595
      },
      {
        "date": "2026-03-27",
        "close": 477.173126,
        "volume": 1976843
      },
      {
        "date": "2026-04-03",
        "close": 465.663422,
        "volume": 1796049
      },
      {
        "date": "2026-04-10",
        "close": 487.24411,
        "volume": 1354418
      },
      {
        "date": "2026-04-17",
        "close": 493.958099,
        "volume": 1462125
      },
      {
        "date": "2026-04-24",
        "close": 473.336548,
        "volume": 1623693
      },
      {
        "date": "2026-05-01",
        "close": 457.031158,
        "volume": 1714683
      },
      {
        "date": "2026-05-08",
        "close": 467.102142,
        "volume": 1810934
      },
      {
        "date": "2026-05-15",
        "close": 448.878448,
        "volume": 2354947
      },
      {
        "date": "2026-05-22",
        "close": 443.123596,
        "volume": 1970998
      },
      {
        "date": "2026-05-29",
        "close": 463.265564,
        "volume": 6203932
      },
      {
        "date": "2026-06-05",
        "close": 474.775269,
        "volume": 4478535
      },
      {
        "date": "2026-06-12",
        "close": 461.0,
        "volume": 8887548
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "volume": 12022858
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "volume": 2789055
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "volume": 2146016
      },
      {
        "date": "2026-07-10",
        "close": 476.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 486.0,
        "volume": 779260
      },
      {
        "date": "2026-07-24",
        "close": 493.5,
        "volume": 1608752
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 4969708
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "volume": 2134621
      },
      {
        "date": "2026-08-14",
        "close": 514.0,
        "volume": 1422943
      },
      {
        "date": "2026-08-21",
        "close": 518.0,
        "volume": 1069289
      }
    ],
    "sharemaestro_context": {
      "trend": 488.780196,
      "fair_value": 556.976074,
      "market_activity": 85.378005,
      "market_dynamics": 1.054475,
      "relative_strength": -28.012346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7917,
        "conditional_difference": -0.000836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014587,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.4545,
        "conditional_difference": 0.013009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028099,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.034867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.050903,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.024133
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.066773
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.042484
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.010325
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.017301
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.036066
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.114419
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.003876
      }
    ]
  }
}