{
  "ticker": {
    "uuid": "37103148-c34f-43d6-8f96-e69755be88c6",
    "symbol": "AR",
    "name": "Antero Resources Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.81,
    "boundary_margin": 0.057909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342204,
    "volatility_stability": 0.8439,
    "risk_context": 0.2922,
    "current_regime": {
      "move": -0.016156,
      "interruption": -0.039568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.09,
        "direction_boundary": 41.87,
        "core_momentum": -0.352997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44293
      },
      {
        "date": "2023-08-25",
        "close": 26.36,
        "direction_boundary": 42.25,
        "core_momentum": -0.376095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427736
      },
      {
        "date": "2023-09-01",
        "close": 28.19,
        "direction_boundary": 39.52,
        "core_momentum": -0.28669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438078
      },
      {
        "date": "2023-09-08",
        "close": 26.8,
        "direction_boundary": 40.08,
        "core_momentum": -0.331337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384921
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "direction_boundary": 37.55,
        "core_momentum": -0.294274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367737
      },
      {
        "date": "2023-09-22",
        "close": 23.82,
        "direction_boundary": 30.73,
        "core_momentum": -0.224862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400491
      },
      {
        "date": "2023-09-29",
        "close": 25.38,
        "direction_boundary": 30.53,
        "core_momentum": -0.168687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401156
      },
      {
        "date": "2023-10-06",
        "close": 25.65,
        "direction_boundary": 32.32,
        "core_momentum": -0.206374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400843
      },
      {
        "date": "2023-10-13",
        "close": 27.83,
        "direction_boundary": 34.01,
        "core_momentum": -0.181711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414961
      },
      {
        "date": "2023-10-20",
        "close": 27.97,
        "direction_boundary": 33.47,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404137
      },
      {
        "date": "2023-10-27",
        "close": 28.89,
        "direction_boundary": 35.2,
        "core_momentum": -0.179261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405148
      },
      {
        "date": "2023-11-03",
        "close": 30.49,
        "direction_boundary": 37.22,
        "core_momentum": -0.180817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385781
      },
      {
        "date": "2023-11-10",
        "close": 25.73,
        "direction_boundary": 37.24,
        "core_momentum": -0.309076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461596
      },
      {
        "date": "2023-11-17",
        "close": 25.62,
        "direction_boundary": 34.17,
        "core_momentum": -0.250219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446461
      },
      {
        "date": "2023-11-24",
        "close": 25.13,
        "direction_boundary": 37.27,
        "core_momentum": -0.325731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427569
      },
      {
        "date": "2023-12-01",
        "close": 23.88,
        "direction_boundary": 34.42,
        "core_momentum": -0.306217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433809
      },
      {
        "date": "2023-12-08",
        "close": 20.92,
        "direction_boundary": 31.81,
        "core_momentum": -0.342345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473475
      },
      {
        "date": "2023-12-15",
        "close": 21.99,
        "direction_boundary": 33.95,
        "core_momentum": -0.352283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472886
      },
      {
        "date": "2023-12-22",
        "close": 22.78,
        "direction_boundary": 33.93,
        "core_momentum": -0.328618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468776
      },
      {
        "date": "2023-12-29",
        "close": 22.68,
        "direction_boundary": 30.99,
        "core_momentum": -0.268151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455354
      },
      {
        "date": "2024-01-05",
        "close": 23.25,
        "direction_boundary": 28.2,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455195
      },
      {
        "date": "2024-01-12",
        "close": 23.45,
        "direction_boundary": 29.74,
        "core_momentum": -0.2115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455257
      },
      {
        "date": "2024-01-19",
        "close": 21.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453857
      },
      {
        "date": "2024-01-26",
        "close": 22.68,
        "direction_boundary": 29.28,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434513
      },
      {
        "date": "2024-02-02",
        "close": 21.89,
        "direction_boundary": 27.48,
        "core_momentum": -0.203421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43289
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "direction_boundary": 28.33,
        "core_momentum": -0.253795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433518
      },
      {
        "date": "2024-02-16",
        "close": 23.97,
        "direction_boundary": 25.23,
        "core_momentum": -0.049941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472048
      },
      {
        "date": "2024-02-23",
        "close": 25.21,
        "direction_boundary": 27.51,
        "core_momentum": -0.083606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476889
      },
      {
        "date": "2024-03-01",
        "close": 25.92,
        "direction_boundary": 27.3,
        "core_momentum": -0.050549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46858
      },
      {
        "date": "2024-03-08",
        "close": 26.65,
        "direction_boundary": 23.4,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465334
      },
      {
        "date": "2024-03-15",
        "close": 25.81,
        "direction_boundary": 21.69,
        "core_momentum": 0.189949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467207
      },
      {
        "date": "2024-03-22",
        "close": 26.99,
        "direction_boundary": 21.72,
        "core_momentum": 0.242634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "direction_boundary": 23.09,
        "core_momentum": 0.255955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447773
      },
      {
        "date": "2024-04-05",
        "close": 29.29,
        "direction_boundary": 23.48,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447759
      },
      {
        "date": "2024-04-12",
        "close": 29.79,
        "direction_boundary": 23.89,
        "core_momentum": 0.246965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2024-04-19",
        "close": 29.29,
        "direction_boundary": 22.51,
        "core_momentum": 0.301199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435278
      },
      {
        "date": "2024-04-26",
        "close": 33.8,
        "direction_boundary": 22.99,
        "core_momentum": 0.470204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47609
      },
      {
        "date": "2024-05-03",
        "close": 33.14,
        "direction_boundary": 21.1,
        "core_momentum": 0.570616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472217
      },
      {
        "date": "2024-05-10",
        "close": 33.32,
        "direction_boundary": 21.7,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2024-05-17",
        "close": 35.0,
        "direction_boundary": 23.7,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2024-05-24",
        "close": 33.28,
        "direction_boundary": 21.67,
        "core_momentum": 0.535764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2024-05-31",
        "close": 35.63,
        "direction_boundary": 21.32,
        "core_momentum": 0.671201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408511
      },
      {
        "date": "2024-06-07",
        "close": 34.02,
        "direction_boundary": 21.31,
        "core_momentum": 0.596434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2024-06-14",
        "close": 33.16,
        "direction_boundary": 22.46,
        "core_momentum": 0.476402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36305
      },
      {
        "date": "2024-06-21",
        "close": 32.43,
        "direction_boundary": 21.26,
        "core_momentum": 0.5254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-06-28",
        "close": 32.63,
        "direction_boundary": 23.03,
        "core_momentum": 0.416848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364886
      },
      {
        "date": "2024-07-05",
        "close": 32.61,
        "direction_boundary": 22.45,
        "core_momentum": 0.452561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2024-07-12",
        "close": 32.56,
        "direction_boundary": 22.59,
        "core_momentum": 0.441346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2024-07-19",
        "close": 29.69,
        "direction_boundary": 24.24,
        "core_momentum": 0.224835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37749
      },
      {
        "date": "2024-07-26",
        "close": 29.59,
        "direction_boundary": 26.68,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376504
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "direction_boundary": 27.52,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407678
      },
      {
        "date": "2024-08-09",
        "close": 26.71,
        "direction_boundary": 27.78,
        "core_momentum": -0.038517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403109
      },
      {
        "date": "2024-08-16",
        "close": 27.89,
        "direction_boundary": 27.09,
        "core_momentum": 0.029531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370282
      },
      {
        "date": "2024-08-23",
        "close": 27.59,
        "direction_boundary": 26.36,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365231
      },
      {
        "date": "2024-08-30",
        "close": 26.99,
        "direction_boundary": 28.19,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365127
      },
      {
        "date": "2024-09-06",
        "close": 25.46,
        "direction_boundary": 26.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372225
      },
      {
        "date": "2024-09-13",
        "close": 26.49,
        "direction_boundary": 26.5,
        "core_momentum": -0.000377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373837
      },
      {
        "date": "2024-09-20",
        "close": 27.44,
        "direction_boundary": 23.82,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371848
      },
      {
        "date": "2024-09-27",
        "close": 28.71,
        "direction_boundary": 25.38,
        "core_momentum": 0.131206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3634
      },
      {
        "date": "2024-10-04",
        "close": 29.99,
        "direction_boundary": 25.65,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368282
      },
      {
        "date": "2024-10-11",
        "close": 29.25,
        "direction_boundary": 27.83,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369221
      },
      {
        "date": "2024-10-18",
        "close": 26.84,
        "direction_boundary": 27.97,
        "core_momentum": -0.0404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387269
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "direction_boundary": 28.89,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32972
      },
      {
        "date": "2024-11-01",
        "close": 25.54,
        "direction_boundary": 30.49,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345509
      },
      {
        "date": "2024-11-08",
        "close": 29.23,
        "direction_boundary": 25.73,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399551
      },
      {
        "date": "2024-11-15",
        "close": 30.49,
        "direction_boundary": 25.62,
        "core_momentum": 0.190086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397768
      },
      {
        "date": "2024-11-22",
        "close": 33.11,
        "direction_boundary": 25.13,
        "core_momentum": 0.317549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410115
      },
      {
        "date": "2024-11-29",
        "close": 32.69,
        "direction_boundary": 23.88,
        "core_momentum": 0.368928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398297
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "direction_boundary": 20.92,
        "core_momentum": 0.486138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399184
      },
      {
        "date": "2024-12-13",
        "close": 32.37,
        "direction_boundary": 21.99,
        "core_momentum": 0.472033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402332
      },
      {
        "date": "2024-12-20",
        "close": 30.93,
        "direction_boundary": 22.78,
        "core_momentum": 0.35777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406071
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "direction_boundary": 22.68,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419358
      },
      {
        "date": "2025-01-03",
        "close": 34.94,
        "direction_boundary": 23.25,
        "core_momentum": 0.502796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424439
      },
      {
        "date": "2025-01-10",
        "close": 38.32,
        "direction_boundary": 23.45,
        "core_momentum": 0.634115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442179
      },
      {
        "date": "2025-01-17",
        "close": 40.46,
        "direction_boundary": 21.9,
        "core_momentum": 0.847489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423168
      },
      {
        "date": "2025-01-24",
        "close": 40.15,
        "direction_boundary": 22.68,
        "core_momentum": 0.770282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423522
      },
      {
        "date": "2025-01-31",
        "close": 37.32,
        "direction_boundary": 21.89,
        "core_momentum": 0.704888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404814
      },
      {
        "date": "2025-02-07",
        "close": 37.85,
        "direction_boundary": 21.14,
        "core_momentum": 0.790445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404744
      },
      {
        "date": "2025-02-14",
        "close": 39.84,
        "direction_boundary": 23.97,
        "core_momentum": 0.662078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2025-02-21",
        "close": 38.15,
        "direction_boundary": 25.21,
        "core_momentum": 0.513288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412461
      },
      {
        "date": "2025-02-28",
        "close": 36.7,
        "direction_boundary": 25.92,
        "core_momentum": 0.415895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415902
      },
      {
        "date": "2025-03-07",
        "close": 33.64,
        "direction_boundary": 26.65,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427336
      },
      {
        "date": "2025-03-14",
        "close": 37.57,
        "direction_boundary": 25.81,
        "core_momentum": 0.455637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447732
      },
      {
        "date": "2025-03-21",
        "close": 40.77,
        "direction_boundary": 26.99,
        "core_momentum": 0.510559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2025-03-28",
        "close": 39.69,
        "direction_boundary": 29.0,
        "core_momentum": 0.368621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "direction_boundary": 29.29,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521217
      },
      {
        "date": "2025-04-11",
        "close": 33.1,
        "direction_boundary": 29.79,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519999
      },
      {
        "date": "2025-04-18",
        "close": 34.42,
        "direction_boundary": 29.29,
        "core_momentum": 0.175145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505061
      },
      {
        "date": "2025-04-25",
        "close": 35.33,
        "direction_boundary": 33.8,
        "core_momentum": 0.045266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504513
      },
      {
        "date": "2025-05-02",
        "close": 35.76,
        "direction_boundary": 33.14,
        "core_momentum": 0.079059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486781
      },
      {
        "date": "2025-05-09",
        "close": 38.71,
        "direction_boundary": 33.32,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464483
      },
      {
        "date": "2025-05-16",
        "close": 39.8,
        "direction_boundary": 35.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46296
      },
      {
        "date": "2025-05-23",
        "close": 39.49,
        "direction_boundary": 33.28,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451593
      },
      {
        "date": "2025-05-30",
        "close": 37.45,
        "direction_boundary": 35.63,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45848
      },
      {
        "date": "2025-06-06",
        "close": 38.65,
        "direction_boundary": 34.02,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2025-06-13",
        "close": 41.66,
        "direction_boundary": 33.16,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460081
      },
      {
        "date": "2025-06-20",
        "close": 43.78,
        "direction_boundary": 32.43,
        "core_momentum": 0.349985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456148
      },
      {
        "date": "2025-06-27",
        "close": 41.18,
        "direction_boundary": 32.63,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458783
      },
      {
        "date": "2025-07-04",
        "close": 37.26,
        "direction_boundary": 32.61,
        "core_momentum": 0.142594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478565
      },
      {
        "date": "2025-07-11",
        "close": 35.95,
        "direction_boundary": 32.56,
        "core_momentum": 0.104115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463182
      },
      {
        "date": "2025-07-18",
        "close": 36.31,
        "direction_boundary": 29.69,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456336
      },
      {
        "date": "2025-07-25",
        "close": 32.53,
        "direction_boundary": 29.59,
        "core_momentum": 0.099358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479362
      },
      {
        "date": "2025-08-01",
        "close": 33.67,
        "direction_boundary": 26.5,
        "core_momentum": 0.270566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473358
      },
      {
        "date": "2025-08-08",
        "close": 32.81,
        "direction_boundary": 26.71,
        "core_momentum": 0.228379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473554
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 27.89,
        "core_momentum": 0.147365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467042
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "direction_boundary": 27.59,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466126
      },
      {
        "date": "2025-08-29",
        "close": 31.92,
        "direction_boundary": 26.99,
        "core_momentum": 0.18266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467512
      },
      {
        "date": "2025-09-05",
        "close": 32.62,
        "direction_boundary": 25.46,
        "core_momentum": 0.281225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453624
      },
      {
        "date": "2025-09-12",
        "close": 33.07,
        "direction_boundary": 26.49,
        "core_momentum": 0.248396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424918
      },
      {
        "date": "2025-09-19",
        "close": 31.7,
        "direction_boundary": 27.44,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408844
      },
      {
        "date": "2025-09-26",
        "close": 34.11,
        "direction_boundary": 28.71,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423739
      },
      {
        "date": "2025-10-03",
        "close": 33.32,
        "direction_boundary": 29.99,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352289
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "direction_boundary": 29.25,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359621
      },
      {
        "date": "2025-10-17",
        "close": 30.78,
        "direction_boundary": 26.84,
        "core_momentum": 0.146796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356169
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "direction_boundary": 27.74,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365021
      },
      {
        "date": "2025-10-31",
        "close": 30.91,
        "direction_boundary": 25.54,
        "core_momentum": 0.210258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371547
      },
      {
        "date": "2025-11-07",
        "close": 33.65,
        "direction_boundary": 29.23,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374209
      },
      {
        "date": "2025-11-14",
        "close": 34.36,
        "direction_boundary": 30.49,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373108
      },
      {
        "date": "2025-11-21",
        "close": 33.55,
        "direction_boundary": 33.11,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373956
      },
      {
        "date": "2025-11-28",
        "close": 36.43,
        "direction_boundary": 32.69,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386998
      },
      {
        "date": "2025-12-05",
        "close": 36.75,
        "direction_boundary": 31.09,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384439
      },
      {
        "date": "2025-12-12",
        "close": 35.19,
        "direction_boundary": 32.37,
        "core_momentum": 0.087118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371904
      },
      {
        "date": "2025-12-19",
        "close": 34.02,
        "direction_boundary": 30.93,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364649
      },
      {
        "date": "2025-12-26",
        "close": 34.06,
        "direction_boundary": 33.3,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357207
      },
      {
        "date": "2026-01-02",
        "close": 34.21,
        "direction_boundary": 34.94,
        "core_momentum": -0.020893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331412
      },
      {
        "date": "2026-01-09",
        "close": 31.38,
        "direction_boundary": 38.32,
        "core_momentum": -0.181106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2026-01-16",
        "close": 32.35,
        "direction_boundary": 40.46,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351246
      },
      {
        "date": "2026-01-23",
        "close": 34.29,
        "direction_boundary": 40.15,
        "core_momentum": -0.145953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326803
      },
      {
        "date": "2026-01-30",
        "close": 36.37,
        "direction_boundary": 37.32,
        "core_momentum": -0.025456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333346
      },
      {
        "date": "2026-02-06",
        "close": 34.37,
        "direction_boundary": 37.85,
        "core_momentum": -0.091942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341277
      },
      {
        "date": "2026-02-13",
        "close": 34.76,
        "direction_boundary": 39.84,
        "core_momentum": -0.12751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339285
      },
      {
        "date": "2026-02-20",
        "close": 35.54,
        "direction_boundary": 38.15,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335271
      },
      {
        "date": "2026-02-27",
        "close": 36.81,
        "direction_boundary": 36.7,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335447
      },
      {
        "date": "2026-03-06",
        "close": 38.83,
        "direction_boundary": 33.64,
        "core_momentum": 0.154281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2026-03-13",
        "close": 40.99,
        "direction_boundary": 37.57,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347555
      },
      {
        "date": "2026-03-20",
        "close": 43.09,
        "direction_boundary": 40.77,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2026-03-27",
        "close": 45.15,
        "direction_boundary": 39.69,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336642
      },
      {
        "date": "2026-04-03",
        "close": 40.45,
        "direction_boundary": 33.46,
        "core_momentum": 0.208906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373566
      },
      {
        "date": "2026-04-10",
        "close": 37.89,
        "direction_boundary": 33.1,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2026-04-17",
        "close": 36.68,
        "direction_boundary": 34.42,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379122
      },
      {
        "date": "2026-04-24",
        "close": 37.84,
        "direction_boundary": 35.33,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2026-05-01",
        "close": 38.89,
        "direction_boundary": 35.76,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2026-05-08",
        "close": 35.94,
        "direction_boundary": 38.71,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365654
      },
      {
        "date": "2026-05-15",
        "close": 38.24,
        "direction_boundary": 39.8,
        "core_momentum": -0.039196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374139
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 39.49,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377151
      },
      {
        "date": "2026-05-29",
        "close": 35.75,
        "direction_boundary": 37.45,
        "core_momentum": -0.045394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361678
      },
      {
        "date": "2026-06-05",
        "close": 35.56,
        "direction_boundary": 38.65,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361468
      },
      {
        "date": "2026-06-12",
        "close": 34.83,
        "direction_boundary": 41.66,
        "core_momentum": -0.163946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357535
      },
      {
        "date": "2026-06-19",
        "close": 33.22,
        "direction_boundary": 43.78,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36054
      },
      {
        "date": "2026-06-26",
        "close": 35.17,
        "direction_boundary": 41.18,
        "core_momentum": -0.145945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369402
      },
      {
        "date": "2026-07-03",
        "close": 35.38,
        "direction_boundary": 37.26,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369435
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "direction_boundary": 35.95,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359536
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "direction_boundary": 36.31,
        "core_momentum": -0.075461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357445
      },
      {
        "date": "2026-07-24",
        "close": 35.28,
        "direction_boundary": 32.53,
        "core_momentum": 0.084537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354913
      },
      {
        "date": "2026-07-31",
        "close": 36.14,
        "direction_boundary": 33.67,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346766
      },
      {
        "date": "2026-08-07",
        "close": 34.71,
        "direction_boundary": 32.81,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.09,
        "volume": 23978220
      },
      {
        "date": "2023-08-25",
        "close": 26.36,
        "volume": 19526212
      },
      {
        "date": "2023-09-01",
        "close": 28.19,
        "volume": 17559904
      },
      {
        "date": "2023-09-08",
        "close": 26.8,
        "volume": 15707895
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "volume": 23610962
      },
      {
        "date": "2023-09-22",
        "close": 23.82,
        "volume": 19626906
      },
      {
        "date": "2023-09-29",
        "close": 25.38,
        "volume": 23231581
      },
      {
        "date": "2023-10-06",
        "close": 25.65,
        "volume": 28475284
      },
      {
        "date": "2023-10-13",
        "close": 27.83,
        "volume": 20894501
      },
      {
        "date": "2023-10-20",
        "close": 27.97,
        "volume": 23036957
      },
      {
        "date": "2023-10-27",
        "close": 28.89,
        "volume": 30597062
      },
      {
        "date": "2023-11-03",
        "close": 30.49,
        "volume": 21338260
      },
      {
        "date": "2023-11-10",
        "close": 25.73,
        "volume": 22570942
      },
      {
        "date": "2023-11-17",
        "close": 25.62,
        "volume": 21036107
      },
      {
        "date": "2023-11-24",
        "close": 25.13,
        "volume": 13209402
      },
      {
        "date": "2023-12-01",
        "close": 23.88,
        "volume": 22057869
      },
      {
        "date": "2023-12-08",
        "close": 20.92,
        "volume": 30076779
      },
      {
        "date": "2023-12-15",
        "close": 21.99,
        "volume": 43578115
      },
      {
        "date": "2023-12-22",
        "close": 22.78,
        "volume": 21222437
      },
      {
        "date": "2023-12-29",
        "close": 22.68,
        "volume": 16834017
      },
      {
        "date": "2024-01-05",
        "close": 23.25,
        "volume": 24428657
      },
      {
        "date": "2024-01-12",
        "close": 23.45,
        "volume": 29772125
      },
      {
        "date": "2024-01-19",
        "close": 21.9,
        "volume": 19680693
      },
      {
        "date": "2024-01-26",
        "close": 22.68,
        "volume": 21000755
      },
      {
        "date": "2024-02-02",
        "close": 21.89,
        "volume": 18311358
      },
      {
        "date": "2024-02-09",
        "close": 21.14,
        "volume": 20392157
      },
      {
        "date": "2024-02-16",
        "close": 23.97,
        "volume": 42174684
      },
      {
        "date": "2024-02-23",
        "close": 25.21,
        "volume": 31799033
      },
      {
        "date": "2024-03-01",
        "close": 25.92,
        "volume": 19128160
      },
      {
        "date": "2024-03-08",
        "close": 26.65,
        "volume": 19306924
      },
      {
        "date": "2024-03-15",
        "close": 25.81,
        "volume": 21848556
      },
      {
        "date": "2024-03-22",
        "close": 26.99,
        "volume": 17274800
      },
      {
        "date": "2024-03-29",
        "close": 29.0,
        "volume": 17884316
      },
      {
        "date": "2024-04-05",
        "close": 29.29,
        "volume": 20377056
      },
      {
        "date": "2024-04-12",
        "close": 29.79,
        "volume": 20004649
      },
      {
        "date": "2024-04-19",
        "close": 29.29,
        "volume": 17594515
      },
      {
        "date": "2024-04-26",
        "close": 33.8,
        "volume": 36634710
      },
      {
        "date": "2024-05-03",
        "close": 33.14,
        "volume": 29782701
      },
      {
        "date": "2024-05-10",
        "close": 33.32,
        "volume": 18178010
      },
      {
        "date": "2024-05-17",
        "close": 35.0,
        "volume": 13536260
      },
      {
        "date": "2024-05-24",
        "close": 33.28,
        "volume": 15859391
      },
      {
        "date": "2024-05-31",
        "close": 35.63,
        "volume": 14153213
      },
      {
        "date": "2024-06-07",
        "close": 34.02,
        "volume": 14349380
      },
      {
        "date": "2024-06-14",
        "close": 33.16,
        "volume": 14805906
      },
      {
        "date": "2024-06-21",
        "close": 32.43,
        "volume": 17871570
      },
      {
        "date": "2024-06-28",
        "close": 32.63,
        "volume": 15959923
      },
      {
        "date": "2024-07-05",
        "close": 32.61,
        "volume": 8522879
      },
      {
        "date": "2024-07-12",
        "close": 32.56,
        "volume": 11726248
      },
      {
        "date": "2024-07-19",
        "close": 29.69,
        "volume": 24705823
      },
      {
        "date": "2024-07-26",
        "close": 29.59,
        "volume": 20650527
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "volume": 21453505
      },
      {
        "date": "2024-08-09",
        "close": 26.71,
        "volume": 18984208
      },
      {
        "date": "2024-08-16",
        "close": 27.89,
        "volume": 12304963
      },
      {
        "date": "2024-08-23",
        "close": 27.59,
        "volume": 14414888
      },
      {
        "date": "2024-08-30",
        "close": 26.99,
        "volume": 15158989
      },
      {
        "date": "2024-09-06",
        "close": 25.46,
        "volume": 14853555
      },
      {
        "date": "2024-09-13",
        "close": 26.49,
        "volume": 19050682
      },
      {
        "date": "2024-09-20",
        "close": 27.44,
        "volume": 17922003
      },
      {
        "date": "2024-09-27",
        "close": 28.71,
        "volume": 24297691
      },
      {
        "date": "2024-10-04",
        "close": 29.99,
        "volume": 20355908
      },
      {
        "date": "2024-10-11",
        "close": 29.25,
        "volume": 15232173
      },
      {
        "date": "2024-10-18",
        "close": 26.84,
        "volume": 17233292
      },
      {
        "date": "2024-10-25",
        "close": 27.74,
        "volume": 15790913
      },
      {
        "date": "2024-11-01",
        "close": 25.54,
        "volume": 26036889
      },
      {
        "date": "2024-11-08",
        "close": 29.23,
        "volume": 17145280
      },
      {
        "date": "2024-11-15",
        "close": 30.49,
        "volume": 19279982
      },
      {
        "date": "2024-11-22",
        "close": 33.11,
        "volume": 22152955
      },
      {
        "date": "2024-11-29",
        "close": 32.69,
        "volume": 14546515
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "volume": 17328650
      },
      {
        "date": "2024-12-13",
        "close": 32.37,
        "volume": 16674592
      },
      {
        "date": "2024-12-20",
        "close": 30.93,
        "volume": 19960018
      },
      {
        "date": "2024-12-27",
        "close": 33.3,
        "volume": 9067881
      },
      {
        "date": "2025-01-03",
        "close": 34.94,
        "volume": 18694094
      },
      {
        "date": "2025-01-10",
        "close": 38.32,
        "volume": 22633190
      },
      {
        "date": "2025-01-17",
        "close": 40.46,
        "volume": 29380684
      },
      {
        "date": "2025-01-24",
        "close": 40.15,
        "volume": 16833732
      },
      {
        "date": "2025-01-31",
        "close": 37.32,
        "volume": 26623170
      },
      {
        "date": "2025-02-07",
        "close": 37.85,
        "volume": 20127846
      },
      {
        "date": "2025-02-14",
        "close": 39.84,
        "volume": 22567636
      },
      {
        "date": "2025-02-21",
        "close": 38.15,
        "volume": 20102934
      },
      {
        "date": "2025-02-28",
        "close": 36.7,
        "volume": 22745181
      },
      {
        "date": "2025-03-07",
        "close": 33.64,
        "volume": 29612023
      },
      {
        "date": "2025-03-14",
        "close": 37.57,
        "volume": 25110513
      },
      {
        "date": "2025-03-21",
        "close": 40.77,
        "volume": 21383901
      },
      {
        "date": "2025-03-28",
        "close": 39.69,
        "volume": 18438713
      },
      {
        "date": "2025-04-04",
        "close": 33.46,
        "volume": 29825248
      },
      {
        "date": "2025-04-11",
        "close": 33.1,
        "volume": 49227591
      },
      {
        "date": "2025-04-18",
        "close": 34.42,
        "volume": 17888610
      },
      {
        "date": "2025-04-25",
        "close": 35.33,
        "volume": 28360581
      },
      {
        "date": "2025-05-02",
        "close": 35.76,
        "volume": 30760184
      },
      {
        "date": "2025-05-09",
        "close": 38.71,
        "volume": 24941608
      },
      {
        "date": "2025-05-16",
        "close": 39.8,
        "volume": 21208103
      },
      {
        "date": "2025-05-23",
        "close": 39.49,
        "volume": 14683470
      },
      {
        "date": "2025-05-30",
        "close": 37.45,
        "volume": 17370435
      },
      {
        "date": "2025-06-06",
        "close": 38.65,
        "volume": 19117682
      },
      {
        "date": "2025-06-13",
        "close": 41.66,
        "volume": 22945130
      },
      {
        "date": "2025-06-20",
        "close": 43.78,
        "volume": 19325696
      },
      {
        "date": "2025-06-27",
        "close": 41.18,
        "volume": 21768809
      },
      {
        "date": "2025-07-04",
        "close": 37.26,
        "volume": 23941801
      },
      {
        "date": "2025-07-11",
        "close": 35.95,
        "volume": 27434870
      },
      {
        "date": "2025-07-18",
        "close": 36.31,
        "volume": 25340252
      },
      {
        "date": "2025-07-25",
        "close": 32.53,
        "volume": 37771940
      },
      {
        "date": "2025-08-01",
        "close": 33.67,
        "volume": 30155855
      },
      {
        "date": "2025-08-08",
        "close": 32.81,
        "volume": 18273596
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 21743044
      },
      {
        "date": "2025-08-22",
        "close": 30.85,
        "volume": 30118277
      },
      {
        "date": "2025-08-29",
        "close": 31.92,
        "volume": 20010620
      },
      {
        "date": "2025-09-05",
        "close": 32.62,
        "volume": 19421020
      },
      {
        "date": "2025-09-12",
        "close": 33.07,
        "volume": 20093860
      },
      {
        "date": "2025-09-19",
        "close": 31.7,
        "volume": 26926916
      },
      {
        "date": "2025-09-26",
        "close": 34.11,
        "volume": 21889958
      },
      {
        "date": "2025-10-03",
        "close": 33.32,
        "volume": 24298377
      },
      {
        "date": "2025-10-10",
        "close": 31.6,
        "volume": 19605530
      },
      {
        "date": "2025-10-17",
        "close": 30.78,
        "volume": 20053942
      },
      {
        "date": "2025-10-24",
        "close": 32.69,
        "volume": 19525097
      },
      {
        "date": "2025-10-31",
        "close": 30.91,
        "volume": 28546840
      },
      {
        "date": "2025-11-07",
        "close": 33.65,
        "volume": 26556710
      },
      {
        "date": "2025-11-14",
        "close": 34.36,
        "volume": 24414267
      },
      {
        "date": "2025-11-21",
        "close": 33.55,
        "volume": 27237464
      },
      {
        "date": "2025-11-28",
        "close": 36.43,
        "volume": 18411067
      },
      {
        "date": "2025-12-05",
        "close": 36.75,
        "volume": 25244131
      },
      {
        "date": "2025-12-12",
        "close": 35.19,
        "volume": 37368427
      },
      {
        "date": "2025-12-19",
        "close": 34.02,
        "volume": 24614601
      },
      {
        "date": "2025-12-26",
        "close": 34.06,
        "volume": 12560972
      },
      {
        "date": "2026-01-02",
        "close": 34.21,
        "volume": 14130585
      },
      {
        "date": "2026-01-09",
        "close": 31.38,
        "volume": 36701457
      },
      {
        "date": "2026-01-16",
        "close": 32.35,
        "volume": 30515128
      },
      {
        "date": "2026-01-23",
        "close": 34.29,
        "volume": 31079171
      },
      {
        "date": "2026-01-30",
        "close": 36.37,
        "volume": 31454255
      },
      {
        "date": "2026-02-06",
        "close": 34.37,
        "volume": 28160438
      },
      {
        "date": "2026-02-13",
        "close": 34.76,
        "volume": 34074662
      },
      {
        "date": "2026-02-20",
        "close": 35.54,
        "volume": 19511550
      },
      {
        "date": "2026-02-27",
        "close": 36.81,
        "volume": 25776383
      },
      {
        "date": "2026-03-06",
        "close": 38.83,
        "volume": 35231170
      },
      {
        "date": "2026-03-13",
        "close": 40.99,
        "volume": 35280430
      },
      {
        "date": "2026-03-20",
        "close": 43.09,
        "volume": 34677643
      },
      {
        "date": "2026-03-27",
        "close": 45.15,
        "volume": 28034954
      },
      {
        "date": "2026-04-03",
        "close": 40.45,
        "volume": 29254442
      },
      {
        "date": "2026-04-10",
        "close": 37.89,
        "volume": 25528918
      },
      {
        "date": "2026-04-17",
        "close": 36.68,
        "volume": 29207089
      },
      {
        "date": "2026-04-24",
        "close": 37.84,
        "volume": 23478451
      },
      {
        "date": "2026-05-01",
        "close": 38.89,
        "volume": 25582665
      },
      {
        "date": "2026-05-08",
        "close": 35.94,
        "volume": 21482462
      },
      {
        "date": "2026-05-15",
        "close": 38.24,
        "volume": 20927469
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 22141163
      },
      {
        "date": "2026-05-29",
        "close": 35.75,
        "volume": 19957470
      },
      {
        "date": "2026-06-05",
        "close": 35.56,
        "volume": 22069567
      },
      {
        "date": "2026-06-12",
        "close": 34.83,
        "volume": 23517106
      },
      {
        "date": "2026-06-19",
        "close": 33.22,
        "volume": 23255630
      },
      {
        "date": "2026-06-26",
        "close": 35.17,
        "volume": 29522789
      },
      {
        "date": "2026-07-03",
        "close": 35.38,
        "volume": 15781163
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "volume": 23142804
      },
      {
        "date": "2026-07-17",
        "close": 33.57,
        "volume": 21674958
      },
      {
        "date": "2026-07-24",
        "close": 35.28,
        "volume": 22421603
      },
      {
        "date": "2026-07-31",
        "close": 36.14,
        "volume": 27215576
      },
      {
        "date": "2026-08-07",
        "close": 34.71,
        "volume": 21093212
      }
    ],
    "sharemaestro_context": {
      "trend": 36.602333,
      "fair_value": 32.314744,
      "market_activity": -3.497407,
      "market_dynamics": -0.511663,
      "relative_strength": -12.080925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.063633,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.045986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056599,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004184,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.098591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208285,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.107692
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.110319
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.007925
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010757
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.018525
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.065962
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.048435
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.165241
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.038878
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.056506
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.065943
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016156
      }
    ]
  }
}