{
  "ticker": {
    "uuid": "37114d44-fe7a-45f4-a2c2-7d64f5f9911f",
    "symbol": "XEMN",
    "name": "Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700001,
    "boundary_margin": 0.437346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233615,
    "volatility_stability": 0.696,
    "risk_context": 0.4281,
    "current_regime": {
      "move": 0.742627,
      "interruption": -0.169852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 31.215,
        "direction_boundary": 31.179701,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155253
      },
      {
        "date": "2023-11-17",
        "close": 31.555,
        "direction_boundary": 31.666901,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2023-11-24",
        "close": 31.545,
        "direction_boundary": 31.7411,
        "core_momentum": -0.006178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151521
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "direction_boundary": 31.545,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15008
      },
      {
        "date": "2023-12-08",
        "close": 31.33,
        "direction_boundary": 31.535,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149251
      },
      {
        "date": "2023-12-15",
        "close": 31.934999,
        "direction_boundary": 30.555,
        "core_momentum": 0.045164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151754
      },
      {
        "date": "2023-12-22",
        "close": 31.514999,
        "direction_boundary": 30.555,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14121
      },
      {
        "date": "2023-12-29",
        "close": 32.134998,
        "direction_boundary": 30.475,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2024-01-05",
        "close": 31.674999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.014775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144751
      },
      {
        "date": "2024-01-12",
        "close": 31.375,
        "direction_boundary": 32.900002,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141734
      },
      {
        "date": "2024-01-19",
        "close": 30.735001,
        "direction_boundary": 33.185001,
        "core_momentum": -0.073829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142272
      },
      {
        "date": "2024-01-26",
        "close": 31.629999,
        "direction_boundary": 33.939999,
        "core_momentum": -0.068061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132591
      },
      {
        "date": "2024-02-02",
        "close": 31.35,
        "direction_boundary": 33.220001,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128882
      },
      {
        "date": "2024-02-09",
        "close": 32.209999,
        "direction_boundary": 32.915001,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130055
      },
      {
        "date": "2024-02-16",
        "close": 32.66,
        "direction_boundary": 32.209999,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2024-02-23",
        "close": 32.84,
        "direction_boundary": 31.610001,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2024-03-01",
        "close": 32.615002,
        "direction_boundary": 32.32,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123269
      },
      {
        "date": "2024-03-08",
        "close": 32.889999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2024-03-15",
        "close": 33.169998,
        "direction_boundary": 30.924999,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118991
      },
      {
        "date": "2024-03-22",
        "close": 33.610001,
        "direction_boundary": 31.315001,
        "core_momentum": 0.073288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116518
      },
      {
        "date": "2024-04-05",
        "close": 33.549999,
        "direction_boundary": 31.235001,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2024-04-12",
        "close": 33.665001,
        "direction_boundary": 31.645,
        "core_momentum": 0.063833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-04-19",
        "close": 32.755001,
        "direction_boundary": 30.9,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2024-04-26",
        "close": 34.044998,
        "direction_boundary": 30.575001,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-05-03",
        "close": 35.185001,
        "direction_boundary": 30.875,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-05-10",
        "close": 35.365002,
        "direction_boundary": 30.790001,
        "core_momentum": 0.148587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-05-17",
        "close": 36.450001,
        "direction_boundary": 31.58,
        "core_momentum": 0.154212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2024-05-24",
        "close": 35.709999,
        "direction_boundary": 31.809999,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127679
      },
      {
        "date": "2024-05-31",
        "close": 34.439999,
        "direction_boundary": 32.290001,
        "core_momentum": 0.066584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139766
      },
      {
        "date": "2024-06-07",
        "close": 35.25,
        "direction_boundary": 32.735001,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140841
      },
      {
        "date": "2024-06-14",
        "close": 35.724998,
        "direction_boundary": 32.91,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2024-06-21",
        "close": 36.255001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-06-28",
        "close": 36.209999,
        "direction_boundary": 31.620001,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2024-07-05",
        "close": 36.435001,
        "direction_boundary": 31.35,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-07-12",
        "close": 37.110001,
        "direction_boundary": 32.064999,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2024-07-19",
        "close": 35.355,
        "direction_boundary": 31.475,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149496
      },
      {
        "date": "2024-07-26",
        "close": 34.834999,
        "direction_boundary": 32.955002,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-08-02",
        "close": 33.755001,
        "direction_boundary": 32.154999,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155094
      },
      {
        "date": "2024-08-09",
        "close": 34.43,
        "direction_boundary": 31.389999,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15314
      },
      {
        "date": "2024-08-16",
        "close": 35.360001,
        "direction_boundary": 30.715,
        "core_momentum": 0.151229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156026
      },
      {
        "date": "2024-08-23",
        "close": 35.404999,
        "direction_boundary": 31.174999,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156004
      },
      {
        "date": "2024-08-30",
        "close": 35.205002,
        "direction_boundary": 31.834999,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "direction_boundary": 31.315001,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164141
      },
      {
        "date": "2024-09-13",
        "close": 34.880001,
        "direction_boundary": 31.91,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167316
      },
      {
        "date": "2024-09-20",
        "close": 35.275002,
        "direction_boundary": 31.389999,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167079
      },
      {
        "date": "2024-09-27",
        "close": 37.869999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192653
      },
      {
        "date": "2024-10-04",
        "close": 39.060001,
        "direction_boundary": 30.889999,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-10-11",
        "close": 38.415001,
        "direction_boundary": 31.370001,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2024-10-18",
        "close": 38.630001,
        "direction_boundary": 30.225,
        "core_momentum": 0.278081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2024-10-25",
        "close": 38.314999,
        "direction_boundary": 30.15,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18757
      },
      {
        "date": "2024-11-01",
        "close": 37.584999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18572
      },
      {
        "date": "2024-11-08",
        "close": 37.970001,
        "direction_boundary": 31.215,
        "core_momentum": 0.216402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2024-11-15",
        "close": 37.110001,
        "direction_boundary": 31.555,
        "core_momentum": 0.176042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184882
      },
      {
        "date": "2024-11-22",
        "close": 37.639999,
        "direction_boundary": 31.545,
        "core_momentum": 0.193216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183177
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "direction_boundary": 31.68,
        "core_momentum": 0.167929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2024-12-06",
        "close": 37.555,
        "direction_boundary": 31.33,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2024-12-13",
        "close": 37.639999,
        "direction_boundary": 31.934999,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2024-12-20",
        "close": 37.264999,
        "direction_boundary": 31.514999,
        "core_momentum": 0.182453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2024-12-27",
        "close": 37.255001,
        "direction_boundary": 32.134998,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174495
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "direction_boundary": 31.674999,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174389
      },
      {
        "date": "2025-01-10",
        "close": 36.810001,
        "direction_boundary": 31.375,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174042
      },
      {
        "date": "2025-01-17",
        "close": 37.68,
        "direction_boundary": 30.735001,
        "core_momentum": 0.225964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162422
      },
      {
        "date": "2025-01-24",
        "close": 37.759998,
        "direction_boundary": 31.629999,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160508
      },
      {
        "date": "2025-01-31",
        "close": 38.220001,
        "direction_boundary": 31.35,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2025-02-07",
        "close": 38.580002,
        "direction_boundary": 32.209999,
        "core_momentum": 0.197765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2025-02-14",
        "close": 39.154999,
        "direction_boundary": 32.66,
        "core_momentum": 0.198867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2025-02-21",
        "close": 40.445,
        "direction_boundary": 32.84,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2025-02-28",
        "close": 38.619999,
        "direction_boundary": 32.615002,
        "core_momentum": 0.184118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-03-07",
        "close": 37.924999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163078
      },
      {
        "date": "2025-03-14",
        "close": 38.025002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2025-03-21",
        "close": 37.915001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.128087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-03-28",
        "close": 37.115002,
        "direction_boundary": 33.720001,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129555
      },
      {
        "date": "2025-04-04",
        "close": 33.895,
        "direction_boundary": 33.549999,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172703
      },
      {
        "date": "2025-04-11",
        "close": 33.084999,
        "direction_boundary": 33.665001,
        "core_momentum": -0.017229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2025-04-18",
        "close": 33.57,
        "direction_boundary": 32.755001,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175597
      },
      {
        "date": "2025-04-25",
        "close": 34.84,
        "direction_boundary": 34.044998,
        "core_momentum": 0.023352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185145
      },
      {
        "date": "2025-05-02",
        "close": 36.549999,
        "direction_boundary": 35.185001,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19689
      },
      {
        "date": "2025-05-09",
        "close": 37.125,
        "direction_boundary": 35.365002,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197652
      },
      {
        "date": "2025-05-16",
        "close": 38.355,
        "direction_boundary": 36.450001,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200241
      },
      {
        "date": "2025-05-23",
        "close": 37.685001,
        "direction_boundary": 35.709999,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200995
      },
      {
        "date": "2025-05-30",
        "close": 37.134998,
        "direction_boundary": 34.439999,
        "core_momentum": 0.078252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200605
      },
      {
        "date": "2025-06-06",
        "close": 38.285,
        "direction_boundary": 35.25,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-06-13",
        "close": 38.16,
        "direction_boundary": 35.724998,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2025-06-20",
        "close": 38.075001,
        "direction_boundary": 36.255001,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2025-06-27",
        "close": 38.82,
        "direction_boundary": 36.209999,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-07-04",
        "close": 38.794998,
        "direction_boundary": 36.435001,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2025-07-11",
        "close": 39.154999,
        "direction_boundary": 37.110001,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-07-18",
        "close": 40.27,
        "direction_boundary": 35.355,
        "core_momentum": 0.139019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2025-07-25",
        "close": 40.235001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.155017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205025
      },
      {
        "date": "2025-08-01",
        "close": 39.805,
        "direction_boundary": 33.755001,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "direction_boundary": 34.43,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2025-08-15",
        "close": 41.09,
        "direction_boundary": 35.360001,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2025-08-22",
        "close": 41.43,
        "direction_boundary": 35.404999,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202065
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "direction_boundary": 35.205002,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2025-09-05",
        "close": 41.360001,
        "direction_boundary": 34.0,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2025-09-12",
        "close": 43.23,
        "direction_boundary": 34.880001,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197617
      },
      {
        "date": "2025-09-19",
        "close": 43.759998,
        "direction_boundary": 35.275002,
        "core_momentum": 0.240538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2025-09-26",
        "close": 43.584999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2025-10-03",
        "close": 45.009998,
        "direction_boundary": 39.060001,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2025-10-10",
        "close": 43.689999,
        "direction_boundary": 38.415001,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2025-10-17",
        "close": 44.43,
        "direction_boundary": 38.630001,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141486
      },
      {
        "date": "2025-10-24",
        "close": 53.237499,
        "direction_boundary": 38.314999,
        "core_momentum": 0.389469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273654
      },
      {
        "date": "2025-10-31",
        "close": 46.68,
        "direction_boundary": 37.584999,
        "core_momentum": 0.241985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337753
      },
      {
        "date": "2025-11-07",
        "close": 45.325001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341855
      },
      {
        "date": "2025-11-14",
        "close": 46.18,
        "direction_boundary": 37.110001,
        "core_momentum": 0.244408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340369
      },
      {
        "date": "2025-11-21",
        "close": 44.195,
        "direction_boundary": 37.639999,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2025-11-28",
        "close": 45.325001,
        "direction_boundary": 37.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34573
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "direction_boundary": 37.555,
        "core_momentum": 0.216349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2025-12-12",
        "close": 44.959999,
        "direction_boundary": 37.639999,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2025-12-19",
        "close": 45.154999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345137
      },
      {
        "date": "2025-12-26",
        "close": 45.299999,
        "direction_boundary": 37.255001,
        "core_momentum": 0.215944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2026-01-02",
        "close": 47.220001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.262567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347995
      },
      {
        "date": "2026-01-09",
        "close": 48.860001,
        "direction_boundary": 36.810001,
        "core_momentum": 0.327357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349944
      },
      {
        "date": "2026-01-16",
        "close": 49.764999,
        "direction_boundary": 37.68,
        "core_momentum": 0.320727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-01-23",
        "close": 50.400002,
        "direction_boundary": 37.759998,
        "core_momentum": 0.334746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2026-01-30",
        "close": 50.529999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.322083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2026-02-06",
        "close": 50.919998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.319855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2026-02-13",
        "close": 51.849998,
        "direction_boundary": 39.154999,
        "core_momentum": 0.324224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2026-02-20",
        "close": 53.419998,
        "direction_boundary": 40.445,
        "core_momentum": 0.320806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2026-02-27",
        "close": 53.830002,
        "direction_boundary": 38.619999,
        "core_momentum": 0.393837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34752
      },
      {
        "date": "2026-03-06",
        "close": 50.299999,
        "direction_boundary": 37.924999,
        "core_momentum": 0.326302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2026-03-13",
        "close": 50.509998,
        "direction_boundary": 38.025002,
        "core_momentum": 0.328336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360258
      },
      {
        "date": "2026-03-20",
        "close": 49.48,
        "direction_boundary": 37.915001,
        "core_momentum": 0.305024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2026-03-27",
        "close": 49.040001,
        "direction_boundary": 37.115002,
        "core_momentum": 0.321299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2026-04-03",
        "close": 49.615002,
        "direction_boundary": 33.895,
        "core_momentum": 0.463785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "direction_boundary": 33.084999,
        "core_momentum": 0.588333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364338
      },
      {
        "date": "2026-04-17",
        "close": 55.049999,
        "direction_boundary": 33.57,
        "core_momentum": 0.639857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368222
      },
      {
        "date": "2026-04-24",
        "close": 55.23,
        "direction_boundary": 34.84,
        "core_momentum": 0.585247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271341
      },
      {
        "date": "2026-05-01",
        "close": 55.240002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.511354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2026-05-08",
        "close": 59.439999,
        "direction_boundary": 37.125,
        "core_momentum": 0.601077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2026-05-15",
        "close": 58.060001,
        "direction_boundary": 38.355,
        "core_momentum": 0.513753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211072
      },
      {
        "date": "2026-05-22",
        "close": 58.849998,
        "direction_boundary": 37.685001,
        "core_momentum": 0.561629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196923
      },
      {
        "date": "2026-05-29",
        "close": 61.009998,
        "direction_boundary": 37.134998,
        "core_momentum": 0.642924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199042
      },
      {
        "date": "2026-06-05",
        "close": 59.470001,
        "direction_boundary": 38.285,
        "core_momentum": 0.55335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205531
      },
      {
        "date": "2026-06-12",
        "close": 60.91,
        "direction_boundary": 38.16,
        "core_momentum": 0.596174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2026-06-19",
        "close": 63.700001,
        "direction_boundary": 38.075001,
        "core_momentum": 0.673014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2026-06-26",
        "close": 61.549999,
        "direction_boundary": 38.82,
        "core_momentum": 0.585523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2026-07-03",
        "close": 61.639999,
        "direction_boundary": 38.794998,
        "core_momentum": 0.588865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2026-07-10",
        "close": 60.919998,
        "direction_boundary": 39.154999,
        "core_momentum": 0.555868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2026-07-17",
        "close": 57.360001,
        "direction_boundary": 40.27,
        "core_momentum": 0.424385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-07-24",
        "close": 58.080002,
        "direction_boundary": 40.235001,
        "core_momentum": 0.443519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-07-31",
        "close": 57.630001,
        "direction_boundary": 39.805,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "direction_boundary": 40.700001,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.715,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.174999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.834999,
        "volume": 260
      },
      {
        "date": "2023-09-08",
        "close": 31.315001,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 31.91,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.389999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 31.209999,
        "volume": 93
      },
      {
        "date": "2023-10-06",
        "close": 30.889999,
        "volume": 410
      },
      {
        "date": "2023-10-13",
        "close": 31.370001,
        "volume": 417
      },
      {
        "date": "2023-10-20",
        "close": 30.225,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 30.15,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 31.190001,
        "volume": 260
      },
      {
        "date": "2023-11-10",
        "close": 31.215,
        "volume": 2519
      },
      {
        "date": "2023-11-17",
        "close": 31.555,
        "volume": 1185
      },
      {
        "date": "2023-11-24",
        "close": 31.545,
        "volume": 150
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 31.33,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.934999,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 31.514999,
        "volume": 520
      },
      {
        "date": "2023-12-29",
        "close": 32.134998,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 31.674999,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 31.375,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 30.735001,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 31.629999,
        "volume": 3121
      },
      {
        "date": "2024-02-02",
        "close": 31.35,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 32.209999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.66,
        "volume": 5125
      },
      {
        "date": "2024-02-23",
        "close": 32.84,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 32.615002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 32.889999,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 33.169998,
        "volume": 38
      },
      {
        "date": "2024-03-22",
        "close": 33.610001,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 33.720001,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 33.549999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.665001,
        "volume": 401
      },
      {
        "date": "2024-04-19",
        "close": 32.755001,
        "volume": 244
      },
      {
        "date": "2024-04-26",
        "close": 34.044998,
        "volume": 12659
      },
      {
        "date": "2024-05-03",
        "close": 35.185001,
        "volume": 9519
      },
      {
        "date": "2024-05-10",
        "close": 35.365002,
        "volume": 3604
      },
      {
        "date": "2024-05-17",
        "close": 36.450001,
        "volume": 3242
      },
      {
        "date": "2024-05-24",
        "close": 35.709999,
        "volume": 28368
      },
      {
        "date": "2024-05-31",
        "close": 34.439999,
        "volume": 19647
      },
      {
        "date": "2024-06-07",
        "close": 35.25,
        "volume": 7124
      },
      {
        "date": "2024-06-14",
        "close": 35.724998,
        "volume": 1913
      },
      {
        "date": "2024-06-21",
        "close": 36.255001,
        "volume": 1481
      },
      {
        "date": "2024-06-28",
        "close": 36.209999,
        "volume": 3398
      },
      {
        "date": "2024-07-05",
        "close": 36.435001,
        "volume": 1264
      },
      {
        "date": "2024-07-12",
        "close": 37.110001,
        "volume": 1922
      },
      {
        "date": "2024-07-19",
        "close": 35.355,
        "volume": 3045
      },
      {
        "date": "2024-07-26",
        "close": 34.834999,
        "volume": 941
      },
      {
        "date": "2024-08-02",
        "close": 33.755001,
        "volume": 1109
      },
      {
        "date": "2024-08-09",
        "close": 34.43,
        "volume": 737
      },
      {
        "date": "2024-08-16",
        "close": 35.360001,
        "volume": 1158
      },
      {
        "date": "2024-08-23",
        "close": 35.404999,
        "volume": 1319
      },
      {
        "date": "2024-08-30",
        "close": 35.205002,
        "volume": 464
      },
      {
        "date": "2024-09-06",
        "close": 34.0,
        "volume": 397
      },
      {
        "date": "2024-09-13",
        "close": 34.880001,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 35.275002,
        "volume": 1164
      },
      {
        "date": "2024-09-27",
        "close": 37.869999,
        "volume": 878
      },
      {
        "date": "2024-10-04",
        "close": 39.060001,
        "volume": 99
      },
      {
        "date": "2024-10-11",
        "close": 38.415001,
        "volume": 2226
      },
      {
        "date": "2024-10-18",
        "close": 38.630001,
        "volume": 83
      },
      {
        "date": "2024-10-25",
        "close": 38.314999,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 37.584999,
        "volume": 269
      },
      {
        "date": "2024-11-08",
        "close": 37.970001,
        "volume": 613
      },
      {
        "date": "2024-11-15",
        "close": 37.110001,
        "volume": 873
      },
      {
        "date": "2024-11-22",
        "close": 37.639999,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 37.0,
        "volume": 145
      },
      {
        "date": "2024-12-06",
        "close": 37.555,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 37.639999,
        "volume": 78
      },
      {
        "date": "2024-12-20",
        "close": 37.264999,
        "volume": 155
      },
      {
        "date": "2024-12-27",
        "close": 37.255001,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 37.400002,
        "volume": 146
      },
      {
        "date": "2025-01-10",
        "close": 36.810001,
        "volume": 877
      },
      {
        "date": "2025-01-17",
        "close": 37.68,
        "volume": 568
      },
      {
        "date": "2025-01-24",
        "close": 37.759998,
        "volume": 51
      },
      {
        "date": "2025-01-31",
        "close": 38.220001,
        "volume": 1190
      },
      {
        "date": "2025-02-07",
        "close": 38.580002,
        "volume": 409
      },
      {
        "date": "2025-02-14",
        "close": 39.154999,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 40.445,
        "volume": 324
      },
      {
        "date": "2025-02-28",
        "close": 38.619999,
        "volume": 66
      },
      {
        "date": "2025-03-07",
        "close": 37.924999,
        "volume": 318
      },
      {
        "date": "2025-03-14",
        "close": 38.025002,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 37.915001,
        "volume": 60
      },
      {
        "date": "2025-03-28",
        "close": 37.115002,
        "volume": 870
      },
      {
        "date": "2025-04-04",
        "close": 33.895,
        "volume": 407
      },
      {
        "date": "2025-04-11",
        "close": 33.084999,
        "volume": 7530
      },
      {
        "date": "2025-04-18",
        "close": 33.57,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 34.84,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 36.549999,
        "volume": 153
      },
      {
        "date": "2025-05-09",
        "close": 37.125,
        "volume": 3909
      },
      {
        "date": "2025-05-16",
        "close": 38.355,
        "volume": 560
      },
      {
        "date": "2025-05-23",
        "close": 37.685001,
        "volume": 52
      },
      {
        "date": "2025-05-30",
        "close": 37.134998,
        "volume": 116
      },
      {
        "date": "2025-06-06",
        "close": 38.285,
        "volume": 227
      },
      {
        "date": "2025-06-13",
        "close": 38.16,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 38.075001,
        "volume": 189
      },
      {
        "date": "2025-06-27",
        "close": 38.82,
        "volume": 666
      },
      {
        "date": "2025-07-04",
        "close": 38.794998,
        "volume": 1268
      },
      {
        "date": "2025-07-11",
        "close": 39.154999,
        "volume": 3311
      },
      {
        "date": "2025-07-18",
        "close": 40.27,
        "volume": 1375
      },
      {
        "date": "2025-07-25",
        "close": 40.235001,
        "volume": 1308
      },
      {
        "date": "2025-08-01",
        "close": 39.805,
        "volume": 5549
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "volume": 147
      },
      {
        "date": "2025-08-15",
        "close": 41.09,
        "volume": 1151
      },
      {
        "date": "2025-08-22",
        "close": 41.43,
        "volume": 759
      },
      {
        "date": "2025-08-29",
        "close": 40.950001,
        "volume": 165
      },
      {
        "date": "2025-09-05",
        "close": 41.360001,
        "volume": 1071
      },
      {
        "date": "2025-09-12",
        "close": 43.23,
        "volume": 6681
      },
      {
        "date": "2025-09-19",
        "close": 43.759998,
        "volume": 1931
      },
      {
        "date": "2025-09-26",
        "close": 43.584999,
        "volume": 2602
      },
      {
        "date": "2025-10-03",
        "close": 45.009998,
        "volume": 1458
      },
      {
        "date": "2025-10-10",
        "close": 43.689999,
        "volume": 2292
      },
      {
        "date": "2025-10-17",
        "close": 44.43,
        "volume": 924
      },
      {
        "date": "2025-10-24",
        "close": 53.237499,
        "volume": 1162
      },
      {
        "date": "2025-10-31",
        "close": 46.68,
        "volume": 1348
      },
      {
        "date": "2025-11-07",
        "close": 45.325001,
        "volume": 6303
      },
      {
        "date": "2025-11-14",
        "close": 46.18,
        "volume": 1956
      },
      {
        "date": "2025-11-21",
        "close": 44.195,
        "volume": 2186
      },
      {
        "date": "2025-11-28",
        "close": 45.325001,
        "volume": 667
      },
      {
        "date": "2025-12-05",
        "close": 45.68,
        "volume": 1119
      },
      {
        "date": "2025-12-12",
        "close": 44.959999,
        "volume": 1850
      },
      {
        "date": "2025-12-19",
        "close": 45.154999,
        "volume": 942
      },
      {
        "date": "2025-12-26",
        "close": 45.299999,
        "volume": 414
      },
      {
        "date": "2026-01-02",
        "close": 47.220001,
        "volume": 2330
      },
      {
        "date": "2026-01-09",
        "close": 48.860001,
        "volume": 1463
      },
      {
        "date": "2026-01-16",
        "close": 49.764999,
        "volume": 4540
      },
      {
        "date": "2026-01-23",
        "close": 50.400002,
        "volume": 3206
      },
      {
        "date": "2026-01-30",
        "close": 50.529999,
        "volume": 4965
      },
      {
        "date": "2026-02-06",
        "close": 50.919998,
        "volume": 4754
      },
      {
        "date": "2026-02-13",
        "close": 51.849998,
        "volume": 10387
      },
      {
        "date": "2026-02-20",
        "close": 53.419998,
        "volume": 5963
      },
      {
        "date": "2026-02-27",
        "close": 53.830002,
        "volume": 7768
      },
      {
        "date": "2026-03-06",
        "close": 50.299999,
        "volume": 2365
      },
      {
        "date": "2026-03-13",
        "close": 50.509998,
        "volume": 2480
      },
      {
        "date": "2026-03-20",
        "close": 49.48,
        "volume": 4998
      },
      {
        "date": "2026-03-27",
        "close": 49.040001,
        "volume": 1983
      },
      {
        "date": "2026-04-03",
        "close": 49.615002,
        "volume": 1915
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "volume": 2712
      },
      {
        "date": "2026-04-17",
        "close": 55.049999,
        "volume": 2643
      },
      {
        "date": "2026-04-24",
        "close": 55.23,
        "volume": 2315
      },
      {
        "date": "2026-05-01",
        "close": 55.240002,
        "volume": 1189
      },
      {
        "date": "2026-05-08",
        "close": 59.439999,
        "volume": 6970
      },
      {
        "date": "2026-05-15",
        "close": 58.060001,
        "volume": 3241
      },
      {
        "date": "2026-05-22",
        "close": 58.849998,
        "volume": 1407
      },
      {
        "date": "2026-05-29",
        "close": 61.009998,
        "volume": 3083
      },
      {
        "date": "2026-06-05",
        "close": 59.470001,
        "volume": 807
      },
      {
        "date": "2026-06-12",
        "close": 60.91,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 63.700001,
        "volume": 245
      },
      {
        "date": "2026-06-26",
        "close": 61.549999,
        "volume": 3467
      },
      {
        "date": "2026-07-03",
        "close": 61.639999,
        "volume": 357
      },
      {
        "date": "2026-07-10",
        "close": 60.919998,
        "volume": 6415
      },
      {
        "date": "2026-07-17",
        "close": 57.360001,
        "volume": 8995
      },
      {
        "date": "2026-07-24",
        "close": 58.080002,
        "volume": 3375
      },
      {
        "date": "2026-07-31",
        "close": 57.630001,
        "volume": 3107
      },
      {
        "date": "2026-08-07",
        "close": 58.5,
        "volume": 13818
      }
    ],
    "sharemaestro_context": {
      "trend": 55.495,
      "fair_value": 40.477035,
      "market_activity": 17.282579,
      "market_dynamics": -0.444298,
      "relative_strength": 6.229826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.018685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.071308,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000317
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006263
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.01689
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.037814
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.742627
      }
    ]
  }
}