{
  "ticker": {
    "uuid": "3717a7b9-92ce-4984-8885-3623999c73bc",
    "symbol": "ELISA",
    "name": "Elisa Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.856052,
    "boundary_margin": -0.180046,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164659,
    "volatility_stability": 0.9363,
    "risk_context": 0.6073,
    "current_regime": {
      "move": -0.165921,
      "interruption": 0.028614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.512157,
        "direction_boundary": 47.359562,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139696
      },
      {
        "date": "2023-08-25",
        "close": 39.410995,
        "direction_boundary": 45.83955,
        "core_momentum": -0.14024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2023-09-01",
        "close": 40.29015,
        "direction_boundary": 45.310104,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2023-09-08",
        "close": 39.79285,
        "direction_boundary": 43.653458,
        "core_momentum": -0.088438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144012
      },
      {
        "date": "2023-09-15",
        "close": 39.881653,
        "direction_boundary": 44.097504,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2023-09-22",
        "close": 39.93494,
        "direction_boundary": 41.467365,
        "core_momentum": -0.036955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2023-09-29",
        "close": 38.975857,
        "direction_boundary": 39.580154,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140059
      },
      {
        "date": "2023-10-06",
        "close": 39.064663,
        "direction_boundary": 39.682632,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135649
      },
      {
        "date": "2023-10-13",
        "close": 39.615242,
        "direction_boundary": 39.776569,
        "core_momentum": -0.004056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2023-10-20",
        "close": 36.853455,
        "direction_boundary": 39.819263,
        "core_momentum": -0.074482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2023-10-27",
        "close": 35.050743,
        "direction_boundary": 41.655235,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2023-11-03",
        "close": 37.430676,
        "direction_boundary": 41.510063,
        "core_momentum": -0.098275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2023-11-10",
        "close": 37.510605,
        "direction_boundary": 41.919956,
        "core_momentum": -0.105185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2023-11-17",
        "close": 37.226429,
        "direction_boundary": 42.184685,
        "core_momentum": -0.117537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2023-11-24",
        "close": 37.306355,
        "direction_boundary": 43.209408,
        "core_momentum": -0.136615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194807
      },
      {
        "date": "2023-12-01",
        "close": 36.711369,
        "direction_boundary": 43.602222,
        "core_momentum": -0.158039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194563
      },
      {
        "date": "2023-12-08",
        "close": 37.270832,
        "direction_boundary": 43.48267,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195225
      },
      {
        "date": "2023-12-15",
        "close": 35.956543,
        "direction_boundary": 42.500637,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197867
      },
      {
        "date": "2023-12-22",
        "close": 37.164265,
        "direction_boundary": 42.586029,
        "core_momentum": -0.127313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2023-12-29",
        "close": 37.119862,
        "direction_boundary": 42.235916,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2024-01-05",
        "close": 38.078945,
        "direction_boundary": 42.671429,
        "core_momentum": -0.107624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2024-01-12",
        "close": 38.318714,
        "direction_boundary": 44.319534,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2024-01-19",
        "close": 38.780487,
        "direction_boundary": 44.234135,
        "core_momentum": -0.12329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199033
      },
      {
        "date": "2024-01-26",
        "close": 39.79285,
        "direction_boundary": 44.199978,
        "core_momentum": -0.099709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202697
      },
      {
        "date": "2024-02-02",
        "close": 37.466198,
        "direction_boundary": 44.883129,
        "core_momentum": -0.16525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213112
      },
      {
        "date": "2024-02-09",
        "close": 36.231827,
        "direction_boundary": 45.139309,
        "core_momentum": -0.197333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2024-02-16",
        "close": 37.599407,
        "direction_boundary": 45.344254,
        "core_momentum": -0.170801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221795
      },
      {
        "date": "2024-02-23",
        "close": 38.016781,
        "direction_boundary": 46.300674,
        "core_momentum": -0.178915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219651
      },
      {
        "date": "2024-03-01",
        "close": 37.332996,
        "direction_boundary": 46.249435,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218139
      },
      {
        "date": "2024-03-08",
        "close": 38.221027,
        "direction_boundary": 45.924938,
        "core_momentum": -0.16775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220689
      },
      {
        "date": "2024-03-15",
        "close": 37.386272,
        "direction_boundary": 46.813042,
        "core_momentum": -0.201371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2024-03-22",
        "close": 37.856937,
        "direction_boundary": 47.205849,
        "core_momentum": -0.198046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2024-03-29",
        "close": 36.720249,
        "direction_boundary": 47.444958,
        "core_momentum": -0.226045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2024-04-05",
        "close": 38.238789,
        "direction_boundary": 48.344627,
        "core_momentum": -0.209037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232419
      },
      {
        "date": "2024-04-12",
        "close": 37.43956,
        "direction_boundary": 48.451195,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2024-04-19",
        "close": 38.999924,
        "direction_boundary": 49.33923,
        "core_momentum": -0.209555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217251
      },
      {
        "date": "2024-04-26",
        "close": 39.036415,
        "direction_boundary": 50.014133,
        "core_momentum": -0.219492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2024-05-03",
        "close": 38.488926,
        "direction_boundary": 49.960846,
        "core_momentum": -0.229618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184726
      },
      {
        "date": "2024-05-10",
        "close": 38.452427,
        "direction_boundary": 49.428028,
        "core_momentum": -0.222052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18474
      },
      {
        "date": "2024-05-17",
        "close": 38.780918,
        "direction_boundary": 49.214901,
        "core_momentum": -0.212009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184598
      },
      {
        "date": "2024-05-24",
        "close": 37.977928,
        "direction_boundary": 47.385551,
        "core_momentum": -0.198534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187209
      },
      {
        "date": "2024-05-31",
        "close": 38.963421,
        "direction_boundary": 46.497517,
        "core_momentum": -0.162032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188665
      },
      {
        "date": "2024-06-07",
        "close": 39.894165,
        "direction_boundary": 45.183224,
        "core_momentum": -0.117058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19018
      },
      {
        "date": "2024-06-14",
        "close": 38.890419,
        "direction_boundary": 45.520676,
        "core_momentum": -0.145654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186473
      },
      {
        "date": "2024-06-21",
        "close": 39.200668,
        "direction_boundary": 43.575878,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181576
      },
      {
        "date": "2024-06-28",
        "close": 39.091171,
        "direction_boundary": 43.460434,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181647
      },
      {
        "date": "2024-07-05",
        "close": 39.12767,
        "direction_boundary": 42.368156,
        "core_momentum": -0.076484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178452
      },
      {
        "date": "2024-07-12",
        "close": 39.65691,
        "direction_boundary": 43.558117,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179146
      },
      {
        "date": "2024-07-19",
        "close": 38.926918,
        "direction_boundary": 43.265068,
        "core_momentum": -0.100269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180517
      },
      {
        "date": "2024-07-26",
        "close": 39.091171,
        "direction_boundary": 42.652321,
        "core_momentum": -0.083493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176834
      },
      {
        "date": "2024-08-02",
        "close": 39.93066,
        "direction_boundary": 41.133781,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156926
      },
      {
        "date": "2024-08-09",
        "close": 39.492664,
        "direction_boundary": 41.542278,
        "core_momentum": -0.049338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149551
      },
      {
        "date": "2024-08-16",
        "close": 39.875916,
        "direction_boundary": 40.512157,
        "core_momentum": -0.015705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141816
      },
      {
        "date": "2024-08-23",
        "close": 40.697155,
        "direction_boundary": 39.410995,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2024-08-30",
        "close": 41.262901,
        "direction_boundary": 40.29015,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-09-06",
        "close": 42.649891,
        "direction_boundary": 39.79285,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144373
      },
      {
        "date": "2024-09-13",
        "close": 42.522141,
        "direction_boundary": 39.881653,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2024-09-20",
        "close": 43.361633,
        "direction_boundary": 39.93494,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-09-27",
        "close": 43.726624,
        "direction_boundary": 38.975857,
        "core_momentum": 0.12189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131142
      },
      {
        "date": "2024-10-04",
        "close": 43.142635,
        "direction_boundary": 39.064663,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2024-10-11",
        "close": 43.507633,
        "direction_boundary": 39.615242,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2024-10-18",
        "close": 42.485641,
        "direction_boundary": 36.853455,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-10-25",
        "close": 40.811386,
        "direction_boundary": 35.050743,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129406
      },
      {
        "date": "2024-11-01",
        "close": 41.185459,
        "direction_boundary": 37.430676,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127721
      },
      {
        "date": "2024-11-08",
        "close": 40.923611,
        "direction_boundary": 37.510605,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2024-11-15",
        "close": 40.287685,
        "direction_boundary": 37.226429,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2024-11-22",
        "close": 40.792686,
        "direction_boundary": 37.306355,
        "core_momentum": 0.093451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-11-29",
        "close": 40.100651,
        "direction_boundary": 36.711369,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2024-12-06",
        "close": 39.595646,
        "direction_boundary": 37.270832,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122478
      },
      {
        "date": "2024-12-13",
        "close": 39.109352,
        "direction_boundary": 35.956543,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118362
      },
      {
        "date": "2024-12-20",
        "close": 38.866207,
        "direction_boundary": 37.164265,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118143
      },
      {
        "date": "2024-12-27",
        "close": 39.389908,
        "direction_boundary": 37.119862,
        "core_momentum": 0.061154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11959
      },
      {
        "date": "2025-01-03",
        "close": 39.371204,
        "direction_boundary": 38.078945,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119591
      },
      {
        "date": "2025-01-10",
        "close": 38.585651,
        "direction_boundary": 38.318714,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121238
      },
      {
        "date": "2025-01-17",
        "close": 40.306389,
        "direction_boundary": 38.780487,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13334
      },
      {
        "date": "2025-01-24",
        "close": 39.146763,
        "direction_boundary": 39.79285,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139792
      },
      {
        "date": "2025-01-31",
        "close": 38.847507,
        "direction_boundary": 37.466198,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136742
      },
      {
        "date": "2025-02-07",
        "close": 39.558243,
        "direction_boundary": 36.231827,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138458
      },
      {
        "date": "2025-02-14",
        "close": 40.081944,
        "direction_boundary": 37.599407,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139026
      },
      {
        "date": "2025-02-21",
        "close": 40.100651,
        "direction_boundary": 38.016781,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135951
      },
      {
        "date": "2025-02-28",
        "close": 41.466015,
        "direction_boundary": 37.332996,
        "core_momentum": 0.110707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-03-07",
        "close": 42.663048,
        "direction_boundary": 38.221027,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2025-03-14",
        "close": 42.943604,
        "direction_boundary": 37.386272,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140906
      },
      {
        "date": "2025-03-21",
        "close": 43.242867,
        "direction_boundary": 37.856937,
        "core_momentum": 0.142271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138541
      },
      {
        "date": "2025-03-28",
        "close": 41.989719,
        "direction_boundary": 36.720249,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143725
      },
      {
        "date": "2025-04-04",
        "close": 43.931293,
        "direction_boundary": 38.238789,
        "core_momentum": 0.148867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2025-04-11",
        "close": 42.683243,
        "direction_boundary": 37.43956,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2025-04-18",
        "close": 43.182465,
        "direction_boundary": 38.999924,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2025-04-25",
        "close": 43.470474,
        "direction_boundary": 39.036415,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2025-05-02",
        "close": 44.968132,
        "direction_boundary": 38.488926,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2025-05-09",
        "close": 44.238506,
        "direction_boundary": 38.452427,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2025-05-16",
        "close": 44.276909,
        "direction_boundary": 38.780918,
        "core_momentum": 0.141719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15307
      },
      {
        "date": "2025-05-23",
        "close": 45.256142,
        "direction_boundary": 37.977928,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-05-30",
        "close": 44.545719,
        "direction_boundary": 38.963421,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2025-06-06",
        "close": 44.718525,
        "direction_boundary": 39.894165,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2025-06-13",
        "close": 43.720089,
        "direction_boundary": 38.890419,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2025-06-20",
        "close": 44.257702,
        "direction_boundary": 39.200668,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2025-06-27",
        "close": 45.083336,
        "direction_boundary": 39.091171,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155708
      },
      {
        "date": "2025-07-04",
        "close": 45.544151,
        "direction_boundary": 39.12767,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2025-07-11",
        "close": 44.411308,
        "direction_boundary": 39.65691,
        "core_momentum": 0.119888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-07-18",
        "close": 43.950493,
        "direction_boundary": 38.926918,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148809
      },
      {
        "date": "2025-07-25",
        "close": 43.950493,
        "direction_boundary": 39.091171,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2025-08-01",
        "close": 43.451275,
        "direction_boundary": 39.93066,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142107
      },
      {
        "date": "2025-08-08",
        "close": 42.856052,
        "direction_boundary": 39.492664,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14279
      },
      {
        "date": "2025-08-15",
        "close": 43.144062,
        "direction_boundary": 39.875916,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142159
      },
      {
        "date": "2025-08-22",
        "close": 44.065701,
        "direction_boundary": 40.697155,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144344
      },
      {
        "date": "2025-08-29",
        "close": 43.700882,
        "direction_boundary": 41.262901,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138576
      },
      {
        "date": "2025-09-05",
        "close": 44.027298,
        "direction_boundary": 42.649891,
        "core_momentum": 0.032296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133529
      },
      {
        "date": "2025-09-12",
        "close": 44.929733,
        "direction_boundary": 42.522141,
        "core_momentum": 0.05662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2025-09-19",
        "close": 43.912094,
        "direction_boundary": 43.361633,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139925
      },
      {
        "date": "2025-09-26",
        "close": 43.163265,
        "direction_boundary": 43.726624,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135649
      },
      {
        "date": "2025-10-03",
        "close": 42.644844,
        "direction_boundary": 43.142635,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120817
      },
      {
        "date": "2025-10-10",
        "close": 42.721649,
        "direction_boundary": 43.507633,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114061
      },
      {
        "date": "2025-10-17",
        "close": 43.332893,
        "direction_boundary": 42.485641,
        "core_momentum": 0.019942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114639
      },
      {
        "date": "2025-10-24",
        "close": 39.094234,
        "direction_boundary": 40.811386,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-10-31",
        "close": 37.694496,
        "direction_boundary": 41.185459,
        "core_momentum": -0.084762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2025-11-07",
        "close": 38.128216,
        "direction_boundary": 40.923611,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-11-14",
        "close": 38.029644,
        "direction_boundary": 40.287685,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2025-11-21",
        "close": 37.793068,
        "direction_boundary": 40.792686,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2025-11-28",
        "close": 37.181911,
        "direction_boundary": 40.100651,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176039
      },
      {
        "date": "2025-12-05",
        "close": 37.024193,
        "direction_boundary": 39.595646,
        "core_momentum": -0.064943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175399
      },
      {
        "date": "2025-12-12",
        "close": 36.767902,
        "direction_boundary": 39.109352,
        "core_momentum": -0.059869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2025-12-19",
        "close": 36.413036,
        "direction_boundary": 38.866207,
        "core_momentum": -0.063118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2025-12-26",
        "close": 36.511612,
        "direction_boundary": 39.389908,
        "core_momentum": -0.073072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168475
      },
      {
        "date": "2026-01-02",
        "close": 36.590469,
        "direction_boundary": 39.371204,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2026-01-09",
        "close": 36.590469,
        "direction_boundary": 38.585651,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165687
      },
      {
        "date": "2026-01-16",
        "close": 36.314465,
        "direction_boundary": 40.306389,
        "core_momentum": -0.099039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165631
      },
      {
        "date": "2026-01-23",
        "close": 36.491898,
        "direction_boundary": 39.146763,
        "core_momentum": -0.067818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2026-01-30",
        "close": 36.629898,
        "direction_boundary": 38.847507,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2026-02-06",
        "close": 40.888271,
        "direction_boundary": 39.558243,
        "core_momentum": 0.033622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231712
      },
      {
        "date": "2026-02-13",
        "close": 42.130299,
        "direction_boundary": 40.081944,
        "core_momentum": 0.051104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235623
      },
      {
        "date": "2026-02-20",
        "close": 41.893723,
        "direction_boundary": 40.100651,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233527
      },
      {
        "date": "2026-02-27",
        "close": 42.820313,
        "direction_boundary": 41.466015,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235624
      },
      {
        "date": "2026-03-06",
        "close": 43.451183,
        "direction_boundary": 42.663048,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236335
      },
      {
        "date": "2026-03-13",
        "close": 43.766621,
        "direction_boundary": 42.943604,
        "core_momentum": 0.019165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234725
      },
      {
        "date": "2026-03-20",
        "close": 42.130299,
        "direction_boundary": 43.242867,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238476
      },
      {
        "date": "2026-03-27",
        "close": 41.598003,
        "direction_boundary": 41.989719,
        "core_momentum": -0.009329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23797
      },
      {
        "date": "2026-04-03",
        "close": 41.48,
        "direction_boundary": 43.931293,
        "core_momentum": -0.055798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237486
      },
      {
        "date": "2026-04-10",
        "close": 41.82,
        "direction_boundary": 42.683243,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237804
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "direction_boundary": 43.182465,
        "core_momentum": -0.043593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237313
      },
      {
        "date": "2026-04-24",
        "close": 41.560001,
        "direction_boundary": 43.470474,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187334
      },
      {
        "date": "2026-05-01",
        "close": 41.34,
        "direction_boundary": 44.968132,
        "core_momentum": -0.080682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179231
      },
      {
        "date": "2026-05-08",
        "close": 40.540001,
        "direction_boundary": 44.238506,
        "core_momentum": -0.083604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2026-05-15",
        "close": 40.919998,
        "direction_boundary": 44.276909,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181739
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "direction_boundary": 45.256142,
        "core_momentum": -0.078578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182572
      },
      {
        "date": "2026-05-29",
        "close": 41.240002,
        "direction_boundary": 44.545719,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181566
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "direction_boundary": 44.718525,
        "core_momentum": -0.112672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190684
      },
      {
        "date": "2026-06-12",
        "close": 39.633896,
        "direction_boundary": 43.720089,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190269
      },
      {
        "date": "2026-06-19",
        "close": 37.432014,
        "direction_boundary": 44.257702,
        "core_momentum": -0.154226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207179
      },
      {
        "date": "2026-06-26",
        "close": 36.684944,
        "direction_boundary": 45.083336,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209232
      },
      {
        "date": "2026-07-03",
        "close": 34.679657,
        "direction_boundary": 45.544151,
        "core_momentum": -0.238549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2026-07-10",
        "close": 35.564342,
        "direction_boundary": 44.411308,
        "core_momentum": -0.199205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2026-07-17",
        "close": 35.220001,
        "direction_boundary": 43.950493,
        "core_momentum": -0.198644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2026-07-24",
        "close": 34.400002,
        "direction_boundary": 43.950493,
        "core_momentum": -0.217301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2026-07-31",
        "close": 34.98,
        "direction_boundary": 43.451275,
        "core_momentum": -0.19496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2026-08-07",
        "close": 35.139999,
        "direction_boundary": 42.856052,
        "core_momentum": -0.180046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.512157,
        "volume": 671186
      },
      {
        "date": "2023-08-25",
        "close": 39.410995,
        "volume": 842083
      },
      {
        "date": "2023-09-01",
        "close": 40.29015,
        "volume": 1337732
      },
      {
        "date": "2023-09-08",
        "close": 39.79285,
        "volume": 739650
      },
      {
        "date": "2023-09-15",
        "close": 39.881653,
        "volume": 1584290
      },
      {
        "date": "2023-09-22",
        "close": 39.93494,
        "volume": 1216799
      },
      {
        "date": "2023-09-29",
        "close": 38.975857,
        "volume": 1161390
      },
      {
        "date": "2023-10-06",
        "close": 39.064663,
        "volume": 977719
      },
      {
        "date": "2023-10-13",
        "close": 39.615242,
        "volume": 902319
      },
      {
        "date": "2023-10-20",
        "close": 36.853455,
        "volume": 1625890
      },
      {
        "date": "2023-10-27",
        "close": 35.050743,
        "volume": 1326598
      },
      {
        "date": "2023-11-03",
        "close": 37.430676,
        "volume": 1400755
      },
      {
        "date": "2023-11-10",
        "close": 37.510605,
        "volume": 1149670
      },
      {
        "date": "2023-11-17",
        "close": 37.226429,
        "volume": 1261267
      },
      {
        "date": "2023-11-24",
        "close": 37.306355,
        "volume": 859819
      },
      {
        "date": "2023-12-01",
        "close": 36.711369,
        "volume": 1716314
      },
      {
        "date": "2023-12-08",
        "close": 37.270832,
        "volume": 1000527
      },
      {
        "date": "2023-12-15",
        "close": 35.956543,
        "volume": 1994790
      },
      {
        "date": "2023-12-22",
        "close": 37.164265,
        "volume": 1362785
      },
      {
        "date": "2023-12-29",
        "close": 37.119862,
        "volume": 422724
      },
      {
        "date": "2024-01-05",
        "close": 38.078945,
        "volume": 1089601
      },
      {
        "date": "2024-01-12",
        "close": 38.318714,
        "volume": 931942
      },
      {
        "date": "2024-01-19",
        "close": 38.780487,
        "volume": 1189764
      },
      {
        "date": "2024-01-26",
        "close": 39.79285,
        "volume": 1627933
      },
      {
        "date": "2024-02-02",
        "close": 37.466198,
        "volume": 2416934
      },
      {
        "date": "2024-02-09",
        "close": 36.231827,
        "volume": 2074087
      },
      {
        "date": "2024-02-16",
        "close": 37.599407,
        "volume": 1250101
      },
      {
        "date": "2024-02-23",
        "close": 38.016781,
        "volume": 1238044
      },
      {
        "date": "2024-03-01",
        "close": 37.332996,
        "volume": 2310274
      },
      {
        "date": "2024-03-08",
        "close": 38.221027,
        "volume": 1268093
      },
      {
        "date": "2024-03-15",
        "close": 37.386272,
        "volume": 1575033
      },
      {
        "date": "2024-03-22",
        "close": 37.856937,
        "volume": 1115122
      },
      {
        "date": "2024-03-29",
        "close": 36.720249,
        "volume": 1651247
      },
      {
        "date": "2024-04-05",
        "close": 38.238789,
        "volume": 1602696
      },
      {
        "date": "2024-04-12",
        "close": 37.43956,
        "volume": 1976015
      },
      {
        "date": "2024-04-19",
        "close": 38.999924,
        "volume": 2208257
      },
      {
        "date": "2024-04-26",
        "close": 39.036415,
        "volume": 1786589
      },
      {
        "date": "2024-05-03",
        "close": 38.488926,
        "volume": 1022576
      },
      {
        "date": "2024-05-10",
        "close": 38.452427,
        "volume": 802244
      },
      {
        "date": "2024-05-17",
        "close": 38.780918,
        "volume": 1369513
      },
      {
        "date": "2024-05-24",
        "close": 37.977928,
        "volume": 1189013
      },
      {
        "date": "2024-05-31",
        "close": 38.963421,
        "volume": 1861349
      },
      {
        "date": "2024-06-07",
        "close": 39.894165,
        "volume": 1359852
      },
      {
        "date": "2024-06-14",
        "close": 38.890419,
        "volume": 1130767
      },
      {
        "date": "2024-06-21",
        "close": 39.200668,
        "volume": 2256134
      },
      {
        "date": "2024-06-28",
        "close": 39.091171,
        "volume": 1340513
      },
      {
        "date": "2024-07-05",
        "close": 39.12767,
        "volume": 1134571
      },
      {
        "date": "2024-07-12",
        "close": 39.65691,
        "volume": 1372318
      },
      {
        "date": "2024-07-19",
        "close": 38.926918,
        "volume": 1555162
      },
      {
        "date": "2024-07-26",
        "close": 39.091171,
        "volume": 874459
      },
      {
        "date": "2024-08-02",
        "close": 39.93066,
        "volume": 1076744
      },
      {
        "date": "2024-08-09",
        "close": 39.492664,
        "volume": 1120862
      },
      {
        "date": "2024-08-16",
        "close": 39.875916,
        "volume": 686063
      },
      {
        "date": "2024-08-23",
        "close": 40.697155,
        "volume": 766645
      },
      {
        "date": "2024-08-30",
        "close": 41.262901,
        "volume": 986602
      },
      {
        "date": "2024-09-06",
        "close": 42.649891,
        "volume": 1222285
      },
      {
        "date": "2024-09-13",
        "close": 42.522141,
        "volume": 904078
      },
      {
        "date": "2024-09-20",
        "close": 43.361633,
        "volume": 1662743
      },
      {
        "date": "2024-09-27",
        "close": 43.726624,
        "volume": 1380394
      },
      {
        "date": "2024-10-04",
        "close": 43.142635,
        "volume": 1099000
      },
      {
        "date": "2024-10-11",
        "close": 43.507633,
        "volume": 788890
      },
      {
        "date": "2024-10-18",
        "close": 42.485641,
        "volume": 1479824
      },
      {
        "date": "2024-10-25",
        "close": 40.811386,
        "volume": 1411579
      },
      {
        "date": "2024-11-01",
        "close": 41.185459,
        "volume": 1517247
      },
      {
        "date": "2024-11-08",
        "close": 40.923611,
        "volume": 940798
      },
      {
        "date": "2024-11-15",
        "close": 40.287685,
        "volume": 1178927
      },
      {
        "date": "2024-11-22",
        "close": 40.792686,
        "volume": 690420
      },
      {
        "date": "2024-11-29",
        "close": 40.100651,
        "volume": 1381330
      },
      {
        "date": "2024-12-06",
        "close": 39.595646,
        "volume": 1269032
      },
      {
        "date": "2024-12-13",
        "close": 39.109352,
        "volume": 1054166
      },
      {
        "date": "2024-12-20",
        "close": 38.866207,
        "volume": 1939809
      },
      {
        "date": "2024-12-27",
        "close": 39.389908,
        "volume": 387053
      },
      {
        "date": "2025-01-03",
        "close": 39.371204,
        "volume": 429743
      },
      {
        "date": "2025-01-10",
        "close": 38.585651,
        "volume": 780456
      },
      {
        "date": "2025-01-17",
        "close": 40.306389,
        "volume": 1076429
      },
      {
        "date": "2025-01-24",
        "close": 39.146763,
        "volume": 1492550
      },
      {
        "date": "2025-01-31",
        "close": 38.847507,
        "volume": 1931567
      },
      {
        "date": "2025-02-07",
        "close": 39.558243,
        "volume": 1483287
      },
      {
        "date": "2025-02-14",
        "close": 40.081944,
        "volume": 1042156
      },
      {
        "date": "2025-02-21",
        "close": 40.100651,
        "volume": 932997
      },
      {
        "date": "2025-02-28",
        "close": 41.466015,
        "volume": 1357224
      },
      {
        "date": "2025-03-07",
        "close": 42.663048,
        "volume": 1249608
      },
      {
        "date": "2025-03-14",
        "close": 42.943604,
        "volume": 1222368
      },
      {
        "date": "2025-03-21",
        "close": 43.242867,
        "volume": 1668888
      },
      {
        "date": "2025-03-28",
        "close": 41.989719,
        "volume": 1242221
      },
      {
        "date": "2025-04-04",
        "close": 43.931293,
        "volume": 1833238
      },
      {
        "date": "2025-04-11",
        "close": 42.683243,
        "volume": 2215983
      },
      {
        "date": "2025-04-18",
        "close": 43.182465,
        "volume": 1545258
      },
      {
        "date": "2025-04-25",
        "close": 43.470474,
        "volume": 1120559
      },
      {
        "date": "2025-05-02",
        "close": 44.968132,
        "volume": 1267837
      },
      {
        "date": "2025-05-09",
        "close": 44.238506,
        "volume": 1124294
      },
      {
        "date": "2025-05-16",
        "close": 44.276909,
        "volume": 1546496
      },
      {
        "date": "2025-05-23",
        "close": 45.256142,
        "volume": 1351355
      },
      {
        "date": "2025-05-30",
        "close": 44.545719,
        "volume": 1442633
      },
      {
        "date": "2025-06-06",
        "close": 44.718525,
        "volume": 1103754
      },
      {
        "date": "2025-06-13",
        "close": 43.720089,
        "volume": 1275484
      },
      {
        "date": "2025-06-20",
        "close": 44.257702,
        "volume": 1195483
      },
      {
        "date": "2025-06-27",
        "close": 45.083336,
        "volume": 1241184
      },
      {
        "date": "2025-07-04",
        "close": 45.544151,
        "volume": 1049018
      },
      {
        "date": "2025-07-11",
        "close": 44.411308,
        "volume": 696152
      },
      {
        "date": "2025-07-18",
        "close": 43.950493,
        "volume": 1240326
      },
      {
        "date": "2025-07-25",
        "close": 43.950493,
        "volume": 1115275
      },
      {
        "date": "2025-08-01",
        "close": 43.451275,
        "volume": 1369526
      },
      {
        "date": "2025-08-08",
        "close": 42.856052,
        "volume": 980371
      },
      {
        "date": "2025-08-15",
        "close": 43.144062,
        "volume": 990749
      },
      {
        "date": "2025-08-22",
        "close": 44.065701,
        "volume": 802872
      },
      {
        "date": "2025-08-29",
        "close": 43.700882,
        "volume": 959870
      },
      {
        "date": "2025-09-05",
        "close": 44.027298,
        "volume": 804323
      },
      {
        "date": "2025-09-12",
        "close": 44.929733,
        "volume": 1433313
      },
      {
        "date": "2025-09-19",
        "close": 43.912094,
        "volume": 1889465
      },
      {
        "date": "2025-09-26",
        "close": 43.163265,
        "volume": 1220447
      },
      {
        "date": "2025-10-03",
        "close": 42.644844,
        "volume": 1531232
      },
      {
        "date": "2025-10-10",
        "close": 42.721649,
        "volume": 1398129
      },
      {
        "date": "2025-10-17",
        "close": 43.332893,
        "volume": 1512253
      },
      {
        "date": "2025-10-24",
        "close": 39.094234,
        "volume": 2565016
      },
      {
        "date": "2025-10-31",
        "close": 37.694496,
        "volume": 2216970
      },
      {
        "date": "2025-11-07",
        "close": 38.128216,
        "volume": 1848912
      },
      {
        "date": "2025-11-14",
        "close": 38.029644,
        "volume": 1785003
      },
      {
        "date": "2025-11-21",
        "close": 37.793068,
        "volume": 1673870
      },
      {
        "date": "2025-11-28",
        "close": 37.181911,
        "volume": 2273894
      },
      {
        "date": "2025-12-05",
        "close": 37.024193,
        "volume": 1699697
      },
      {
        "date": "2025-12-12",
        "close": 36.767902,
        "volume": 2380190
      },
      {
        "date": "2025-12-19",
        "close": 36.413036,
        "volume": 3452494
      },
      {
        "date": "2025-12-26",
        "close": 36.511612,
        "volume": 604433
      },
      {
        "date": "2026-01-02",
        "close": 36.590469,
        "volume": 932289
      },
      {
        "date": "2026-01-09",
        "close": 36.590469,
        "volume": 2103044
      },
      {
        "date": "2026-01-16",
        "close": 36.314465,
        "volume": 1870100
      },
      {
        "date": "2026-01-23",
        "close": 36.491898,
        "volume": 2006358
      },
      {
        "date": "2026-01-30",
        "close": 36.629898,
        "volume": 3222068
      },
      {
        "date": "2026-02-06",
        "close": 40.888271,
        "volume": 3435605
      },
      {
        "date": "2026-02-13",
        "close": 42.130299,
        "volume": 2156768
      },
      {
        "date": "2026-02-20",
        "close": 41.893723,
        "volume": 1695917
      },
      {
        "date": "2026-02-27",
        "close": 42.820313,
        "volume": 1929276
      },
      {
        "date": "2026-03-06",
        "close": 43.451183,
        "volume": 1922167
      },
      {
        "date": "2026-03-13",
        "close": 43.766621,
        "volume": 1747477
      },
      {
        "date": "2026-03-20",
        "close": 42.130299,
        "volume": 2279017
      },
      {
        "date": "2026-03-27",
        "close": 41.598003,
        "volume": 2007450
      },
      {
        "date": "2026-04-03",
        "close": 41.48,
        "volume": 1129884
      },
      {
        "date": "2026-04-10",
        "close": 41.82,
        "volume": 1490864
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "volume": 1886272
      },
      {
        "date": "2026-04-24",
        "close": 41.560001,
        "volume": 1858525
      },
      {
        "date": "2026-05-01",
        "close": 41.34,
        "volume": 1621345
      },
      {
        "date": "2026-05-08",
        "close": 40.540001,
        "volume": 1479576
      },
      {
        "date": "2026-05-15",
        "close": 40.919998,
        "volume": 968362
      },
      {
        "date": "2026-05-22",
        "close": 41.700001,
        "volume": 931961
      },
      {
        "date": "2026-05-29",
        "close": 41.240002,
        "volume": 695429
      },
      {
        "date": "2026-06-05",
        "close": 39.68,
        "volume": 51098
      },
      {
        "date": "2026-06-12",
        "close": 39.633896,
        "volume": 291689
      },
      {
        "date": "2026-06-19",
        "close": 37.432014,
        "volume": 788199
      },
      {
        "date": "2026-06-26",
        "close": 36.684944,
        "volume": 413927
      },
      {
        "date": "2026-07-03",
        "close": 34.679657,
        "volume": 425455
      },
      {
        "date": "2026-07-10",
        "close": 35.564342,
        "volume": 2283768
      },
      {
        "date": "2026-07-17",
        "close": 35.220001,
        "volume": 3212473
      },
      {
        "date": "2026-07-24",
        "close": 34.400002,
        "volume": 2285261
      },
      {
        "date": "2026-07-31",
        "close": 34.98,
        "volume": 1771379
      },
      {
        "date": "2026-08-07",
        "close": 35.139999,
        "volume": 1814853
      }
    ],
    "sharemaestro_context": {
      "trend": 39.447661,
      "fair_value": 40.080444,
      "market_activity": -46.314754,
      "market_dynamics": -0.991041,
      "relative_strength": -18.905057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00866,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.01118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026977,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.024054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089999,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.073598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.018657
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.027102
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.084908
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.009602
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.130371
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010231
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.063036
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.070395
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165921
      }
    ]
  }
}