{
  "ticker": {
    "uuid": "37187fc8-f8c1-46b9-8433-d202efac5b92",
    "symbol": "VRSN",
    "name": "VeriSign, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77850.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60549.476563,
    "boundary_margin": 0.285725,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280669,
    "volatility_stability": 0.9741,
    "risk_context": 0.3563,
    "current_regime": {
      "move": 0.768333,
      "interruption": -0.291308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24919.724609,
        "direction_boundary": 10101.888672,
        "core_momentum": 1.466838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2023-08-25",
        "close": 26597.708984,
        "direction_boundary": 9215.398438,
        "core_momentum": 1.886225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2023-09-01",
        "close": 26383.710938,
        "direction_boundary": 8785.90332,
        "core_momentum": 2.002959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326029
      },
      {
        "date": "2023-09-08",
        "close": 25404.722656,
        "direction_boundary": 8958.402344,
        "core_momentum": 1.835854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2023-09-15",
        "close": 24806.726563,
        "direction_boundary": 8832.90332,
        "core_momentum": 1.808445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2023-09-22",
        "close": 25215.724609,
        "direction_boundary": 9102.399414,
        "core_momentum": 1.770228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2023-09-29",
        "close": 27969.191406,
        "direction_boundary": 9019.901367,
        "core_momentum": 2.100831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359016
      },
      {
        "date": "2023-10-06",
        "close": 28266.189453,
        "direction_boundary": 9344.897461,
        "core_momentum": 2.024773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357615
      },
      {
        "date": "2023-10-13",
        "close": 33227.632813,
        "direction_boundary": 9147.398438,
        "core_momentum": 2.632468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391447
      },
      {
        "date": "2023-10-20",
        "close": 34835.613281,
        "direction_boundary": 9084.399414,
        "core_momentum": 2.834663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2023-10-27",
        "close": 27600.699219,
        "direction_boundary": 10357.886719,
        "core_momentum": 1.664704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531143
      },
      {
        "date": "2023-11-03",
        "close": 28402.689453,
        "direction_boundary": 8856.40332,
        "core_momentum": 2.207023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530838
      },
      {
        "date": "2023-11-10",
        "close": 30352.667969,
        "direction_boundary": 9817.392578,
        "core_momentum": 2.091724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534013
      },
      {
        "date": "2023-11-17",
        "close": 29984.671875,
        "direction_boundary": 9929.891602,
        "core_momentum": 2.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529755
      },
      {
        "date": "2023-11-24",
        "close": 33565.632813,
        "direction_boundary": 9929.891602,
        "core_momentum": 2.380262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540839
      },
      {
        "date": "2023-12-01",
        "close": 32554.140625,
        "direction_boundary": 10669.882813,
        "core_momentum": 2.051031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545573
      },
      {
        "date": "2023-12-08",
        "close": 34061.128906,
        "direction_boundary": 11027.878906,
        "core_momentum": 2.088638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542765
      },
      {
        "date": "2023-12-15",
        "close": 33900.128906,
        "direction_boundary": 10952.379883,
        "core_momentum": 2.095229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543838
      },
      {
        "date": "2023-12-22",
        "close": 32263.648438,
        "direction_boundary": 10952.379883,
        "core_momentum": 1.945812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552926
      },
      {
        "date": "2023-12-29",
        "close": 32884.632813,
        "direction_boundary": 10952.379883,
        "core_momentum": 2.00251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2024-01-05",
        "close": 37714.589844,
        "direction_boundary": 11429.375,
        "core_momentum": 2.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573318
      },
      {
        "date": "2024-01-12",
        "close": 39828.066406,
        "direction_boundary": 11652.87207,
        "core_momentum": 2.417876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573941
      },
      {
        "date": "2024-01-19",
        "close": 43999.519531,
        "direction_boundary": 12965.357422,
        "core_momentum": 2.393622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57622
      },
      {
        "date": "2024-01-26",
        "close": 41803.042969,
        "direction_boundary": 13194.355469,
        "core_momentum": 2.168252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58685
      },
      {
        "date": "2024-02-02",
        "close": 42899.527344,
        "direction_boundary": 13571.350586,
        "core_momentum": 2.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585431
      },
      {
        "date": "2024-02-09",
        "close": 41271.046875,
        "direction_boundary": 13035.357422,
        "core_momentum": 2.166085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59292
      },
      {
        "date": "2024-02-16",
        "close": 41271.046875,
        "direction_boundary": 13055.357422,
        "core_momentum": 2.161235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548833
      },
      {
        "date": "2024-02-23",
        "close": 35702.113281,
        "direction_boundary": 13055.357422,
        "core_momentum": 1.734671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589626
      },
      {
        "date": "2024-03-01",
        "close": 34910.113281,
        "direction_boundary": 12149.867188,
        "core_momentum": 1.873292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590905
      },
      {
        "date": "2024-03-08",
        "close": 33222.132813,
        "direction_boundary": 12569.862305,
        "core_momentum": 1.642999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593058
      },
      {
        "date": "2024-03-15",
        "close": 33739.632813,
        "direction_boundary": 12632.361328,
        "core_momentum": 1.670889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591033
      },
      {
        "date": "2024-03-22",
        "close": 35049.613281,
        "direction_boundary": 13214.855469,
        "core_momentum": 1.652289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592134
      },
      {
        "date": "2024-03-29",
        "close": 34077.628906,
        "direction_boundary": 13214.855469,
        "core_momentum": 1.578736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57971
      },
      {
        "date": "2024-04-05",
        "close": 32499.640625,
        "direction_boundary": 13214.855469,
        "core_momentum": 1.459326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58467
      },
      {
        "date": "2024-04-12",
        "close": 32449.140625,
        "direction_boundary": 14574.839844,
        "core_momentum": 1.226381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53944
      },
      {
        "date": "2024-04-19",
        "close": 32752.640625,
        "direction_boundary": 15381.331055,
        "core_momentum": 1.129376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535213
      },
      {
        "date": "2024-04-26",
        "close": 31948.650391,
        "direction_boundary": 16515.816406,
        "core_momentum": 0.934428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421834
      },
      {
        "date": "2024-05-03",
        "close": 31512.652344,
        "direction_boundary": 16597.316406,
        "core_momentum": 0.898659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421303
      },
      {
        "date": "2024-05-10",
        "close": 30799.662109,
        "direction_boundary": 17274.808594,
        "core_momentum": 0.782923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412964
      },
      {
        "date": "2024-05-17",
        "close": 31436.65625,
        "direction_boundary": 18664.796875,
        "core_momentum": 0.684275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41343
      },
      {
        "date": "2024-05-24",
        "close": 35088.613281,
        "direction_boundary": 18129.800781,
        "core_momentum": 0.935411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411882
      },
      {
        "date": "2024-05-31",
        "close": 36349.597656,
        "direction_boundary": 18826.294922,
        "core_momentum": 0.930789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411684
      },
      {
        "date": "2024-06-07",
        "close": 39465.070313,
        "direction_boundary": 18399.796875,
        "core_momentum": 1.144864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422114
      },
      {
        "date": "2024-06-14",
        "close": 38225.582031,
        "direction_boundary": 18564.796875,
        "core_momentum": 1.059036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2024-06-21",
        "close": 37644.589844,
        "direction_boundary": 19132.789063,
        "core_momentum": 0.967543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2024-06-28",
        "close": 40104.5625,
        "direction_boundary": 18821.294922,
        "core_momentum": 1.130808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426227
      },
      {
        "date": "2024-07-05",
        "close": 41118.550781,
        "direction_boundary": 19299.787109,
        "core_momentum": 1.130518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384463
      },
      {
        "date": "2024-07-12",
        "close": 42374.535156,
        "direction_boundary": 19421.287109,
        "core_momentum": 1.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379414
      },
      {
        "date": "2024-07-19",
        "close": 39249.570313,
        "direction_boundary": 18861.794922,
        "core_momentum": 1.080903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367615
      },
      {
        "date": "2024-07-26",
        "close": 40124.5625,
        "direction_boundary": 18972.792969,
        "core_momentum": 1.114847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362964
      },
      {
        "date": "2024-08-02",
        "close": 41199.546875,
        "direction_boundary": 20122.78125,
        "core_momentum": 1.047408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363048
      },
      {
        "date": "2024-08-09",
        "close": 37899.585938,
        "direction_boundary": 20747.773438,
        "core_momentum": 0.826682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377248
      },
      {
        "date": "2024-08-16",
        "close": 38724.574219,
        "direction_boundary": 24919.724609,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378801
      },
      {
        "date": "2024-08-23",
        "close": 38549.574219,
        "direction_boundary": 26597.708984,
        "core_momentum": 0.449357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318384
      },
      {
        "date": "2024-08-30",
        "close": 39549.566406,
        "direction_boundary": 26383.710938,
        "core_momentum": 0.499015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317693
      },
      {
        "date": "2024-09-06",
        "close": 38249.578125,
        "direction_boundary": 25404.722656,
        "core_momentum": 0.505609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312923
      },
      {
        "date": "2024-09-13",
        "close": 38099.582031,
        "direction_boundary": 24806.726563,
        "core_momentum": 0.535857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312834
      },
      {
        "date": "2024-09-20",
        "close": 36974.59375,
        "direction_boundary": 25215.724609,
        "core_momentum": 0.466331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312531
      },
      {
        "date": "2024-09-27",
        "close": 39099.570313,
        "direction_boundary": 27969.191406,
        "core_momentum": 0.397951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317971
      },
      {
        "date": "2024-10-04",
        "close": 38099.582031,
        "direction_boundary": 28266.189453,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312189
      },
      {
        "date": "2024-10-11",
        "close": 36874.59375,
        "direction_boundary": 33227.632813,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31667
      },
      {
        "date": "2024-10-18",
        "close": 37074.59375,
        "direction_boundary": 34835.613281,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2024-10-25",
        "close": 36449.597656,
        "direction_boundary": 27600.699219,
        "core_momentum": 0.320604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315323
      },
      {
        "date": "2024-11-01",
        "close": 34724.613281,
        "direction_boundary": 28402.689453,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323054
      },
      {
        "date": "2024-11-08",
        "close": 35424.613281,
        "direction_boundary": 30352.667969,
        "core_momentum": 0.1671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321453
      },
      {
        "date": "2024-11-15",
        "close": 34349.625,
        "direction_boundary": 29984.671875,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324491
      },
      {
        "date": "2024-11-22",
        "close": 33499.632813,
        "direction_boundary": 33565.632813,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2024-11-29",
        "close": 34549.617188,
        "direction_boundary": 32554.140625,
        "core_momentum": 0.061297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286724
      },
      {
        "date": "2024-12-06",
        "close": 33849.632813,
        "direction_boundary": 34061.128906,
        "core_momentum": -0.006209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260596
      },
      {
        "date": "2024-12-13",
        "close": 35924.609375,
        "direction_boundary": 33900.128906,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272889
      },
      {
        "date": "2024-12-20",
        "close": 38324.578125,
        "direction_boundary": 32263.648438,
        "core_momentum": 0.187856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287464
      },
      {
        "date": "2024-12-27",
        "close": 40124.5625,
        "direction_boundary": 32884.632813,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2025-01-03",
        "close": 40574.550781,
        "direction_boundary": 37714.589844,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279011
      },
      {
        "date": "2025-01-10",
        "close": 41449.546875,
        "direction_boundary": 39828.066406,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277351
      },
      {
        "date": "2025-01-17",
        "close": 41649.542969,
        "direction_boundary": 43999.519531,
        "core_momentum": -0.053409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254949
      },
      {
        "date": "2025-01-24",
        "close": 40999.550781,
        "direction_boundary": 41803.042969,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254473
      },
      {
        "date": "2025-01-31",
        "close": 42449.535156,
        "direction_boundary": 42899.527344,
        "core_momentum": -0.010489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256401
      },
      {
        "date": "2025-02-07",
        "close": 44024.515625,
        "direction_boundary": 41271.046875,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229778
      },
      {
        "date": "2025-02-14",
        "close": 45749.5,
        "direction_boundary": 41271.046875,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2025-02-21",
        "close": 47149.480469,
        "direction_boundary": 35702.113281,
        "core_momentum": 0.320636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234964
      },
      {
        "date": "2025-02-28",
        "close": 47599.480469,
        "direction_boundary": 34910.113281,
        "core_momentum": 0.363487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233572
      },
      {
        "date": "2025-03-07",
        "close": 48824.464844,
        "direction_boundary": 33222.132813,
        "core_momentum": 0.469637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2025-03-14",
        "close": 49249.460938,
        "direction_boundary": 33739.632813,
        "core_momentum": 0.459692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226504
      },
      {
        "date": "2025-03-21",
        "close": 52699.421875,
        "direction_boundary": 35049.613281,
        "core_momentum": 0.503566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2025-03-28",
        "close": 54599.402344,
        "direction_boundary": 34077.628906,
        "core_momentum": 0.602207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226785
      },
      {
        "date": "2025-04-04",
        "close": 53799.410156,
        "direction_boundary": 32499.640625,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2025-04-11",
        "close": 55949.382813,
        "direction_boundary": 32449.140625,
        "core_momentum": 0.724218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216021
      },
      {
        "date": "2025-04-18",
        "close": 48199.46875,
        "direction_boundary": 32752.640625,
        "core_momentum": 0.471621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2025-04-25",
        "close": 54449.402344,
        "direction_boundary": 31948.650391,
        "core_momentum": 0.704279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34814
      },
      {
        "date": "2025-05-02",
        "close": 55599.394531,
        "direction_boundary": 31512.652344,
        "core_momentum": 0.764351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2025-05-09",
        "close": 54149.402344,
        "direction_boundary": 30799.662109,
        "core_momentum": 0.758117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34134
      },
      {
        "date": "2025-05-16",
        "close": 55149.398438,
        "direction_boundary": 31436.65625,
        "core_momentum": 0.754302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334502
      },
      {
        "date": "2025-05-23",
        "close": 54249.527344,
        "direction_boundary": 35088.613281,
        "core_momentum": 0.546072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332483
      },
      {
        "date": "2025-05-30",
        "close": 54499.527344,
        "direction_boundary": 36349.597656,
        "core_momentum": 0.499316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332531
      },
      {
        "date": "2025-06-06",
        "close": 56899.511719,
        "direction_boundary": 39465.070313,
        "core_momentum": 0.441769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329675
      },
      {
        "date": "2025-06-13",
        "close": 55699.519531,
        "direction_boundary": 38225.582031,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329347
      },
      {
        "date": "2025-06-20",
        "close": 53199.542969,
        "direction_boundary": 37644.589844,
        "core_momentum": 0.413206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-06-27",
        "close": 57649.5,
        "direction_boundary": 40104.5625,
        "core_momentum": 0.43748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343086
      },
      {
        "date": "2025-07-04",
        "close": 60299.476563,
        "direction_boundary": 41118.550781,
        "core_momentum": 0.466479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345727
      },
      {
        "date": "2025-07-11",
        "close": 59799.484375,
        "direction_boundary": 42374.535156,
        "core_momentum": 0.411213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347125
      },
      {
        "date": "2025-07-18",
        "close": 61099.472656,
        "direction_boundary": 39249.570313,
        "core_momentum": 0.556692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347004
      },
      {
        "date": "2025-07-25",
        "close": 65699.421875,
        "direction_boundary": 40124.5625,
        "core_momentum": 0.637387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2025-08-01",
        "close": 60449.476563,
        "direction_boundary": 41199.546875,
        "core_momentum": 0.467236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-08-08",
        "close": 60549.476563,
        "direction_boundary": 37899.585938,
        "core_momentum": 0.597629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2025-08-15",
        "close": 58249.496094,
        "direction_boundary": 38724.574219,
        "core_momentum": 0.5042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-08-22",
        "close": 59699.617188,
        "direction_boundary": 38549.574219,
        "core_momentum": 0.548645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381721
      },
      {
        "date": "2025-08-29",
        "close": 61599.605469,
        "direction_boundary": 39549.566406,
        "core_momentum": 0.557529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2025-09-05",
        "close": 64549.585938,
        "direction_boundary": 38249.578125,
        "core_momentum": 0.687589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385832
      },
      {
        "date": "2025-09-12",
        "close": 70099.546875,
        "direction_boundary": 38099.582031,
        "core_momentum": 0.839903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398414
      },
      {
        "date": "2025-09-19",
        "close": 73374.523438,
        "direction_boundary": 36974.59375,
        "core_momentum": 0.984458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2025-09-26",
        "close": 68449.5625,
        "direction_boundary": 39099.570313,
        "core_momentum": 0.750647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2025-10-03",
        "close": 69099.554688,
        "direction_boundary": 38099.582031,
        "core_momentum": 0.813657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2025-10-10",
        "close": 64224.589844,
        "direction_boundary": 36874.59375,
        "core_momentum": 0.741703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "date": "2025-10-17",
        "close": 68124.5625,
        "direction_boundary": 37074.59375,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2025-10-24",
        "close": 64049.589844,
        "direction_boundary": 36449.597656,
        "core_momentum": 0.75721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340857
      },
      {
        "date": "2025-10-31",
        "close": 60249.609375,
        "direction_boundary": 34724.613281,
        "core_momentum": 0.735069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352595
      },
      {
        "date": "2025-11-07",
        "close": 59174.617188,
        "direction_boundary": 35424.613281,
        "core_momentum": 0.670438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351377
      },
      {
        "date": "2025-11-14",
        "close": 62924.59375,
        "direction_boundary": 34349.625,
        "core_momentum": 0.831886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2025-11-21",
        "close": 63524.722656,
        "direction_boundary": 33499.632813,
        "core_momentum": 0.896281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2025-11-28",
        "close": 64074.722656,
        "direction_boundary": 34549.617188,
        "core_momentum": 0.854571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2025-12-05",
        "close": 62899.726563,
        "direction_boundary": 33849.632813,
        "core_momentum": 0.85821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356224
      },
      {
        "date": "2025-12-12",
        "close": 61224.734375,
        "direction_boundary": 35924.609375,
        "core_momentum": 0.704256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357112
      },
      {
        "date": "2025-12-19",
        "close": 63124.726563,
        "direction_boundary": 38324.578125,
        "core_momentum": 0.647108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2025-12-26",
        "close": 62574.726563,
        "direction_boundary": 40124.5625,
        "core_momentum": 0.559512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335555
      },
      {
        "date": "2026-01-02",
        "close": 61424.734375,
        "direction_boundary": 40574.550781,
        "core_momentum": 0.513873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331265
      },
      {
        "date": "2026-01-09",
        "close": 62799.726563,
        "direction_boundary": 41449.546875,
        "core_momentum": 0.515088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332295
      },
      {
        "date": "2026-01-16",
        "close": 62849.726563,
        "direction_boundary": 41649.542969,
        "core_momentum": 0.509014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331088
      },
      {
        "date": "2026-01-23",
        "close": 63199.726563,
        "direction_boundary": 40999.550781,
        "core_momentum": 0.541474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314783
      },
      {
        "date": "2026-01-30",
        "close": 61099.734375,
        "direction_boundary": 42449.535156,
        "core_momentum": 0.43935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2026-02-06",
        "close": 54549.761719,
        "direction_boundary": 44024.515625,
        "core_momentum": 0.239077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335395
      },
      {
        "date": "2026-02-13",
        "close": 54049.765625,
        "direction_boundary": 45749.5,
        "core_momentum": 0.181429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331763
      },
      {
        "date": "2026-02-20",
        "close": 51999.90625,
        "direction_boundary": 47149.480469,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332883
      },
      {
        "date": "2026-02-27",
        "close": 55724.898438,
        "direction_boundary": 47599.480469,
        "core_momentum": 0.170704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345131
      },
      {
        "date": "2026-03-06",
        "close": 59699.894531,
        "direction_boundary": 48824.464844,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352899
      },
      {
        "date": "2026-03-13",
        "close": 58299.894531,
        "direction_boundary": 49249.460938,
        "core_momentum": 0.183767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331531
      },
      {
        "date": "2026-03-20",
        "close": 59174.894531,
        "direction_boundary": 52699.421875,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32441
      },
      {
        "date": "2026-03-27",
        "close": 60824.890625,
        "direction_boundary": 54599.402344,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315572
      },
      {
        "date": "2026-04-03",
        "close": 62299.886719,
        "direction_boundary": 53799.410156,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317494
      },
      {
        "date": "2026-04-10",
        "close": 63899.886719,
        "direction_boundary": 55949.382813,
        "core_momentum": 0.142102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303655
      },
      {
        "date": "2026-04-17",
        "close": 66649.882813,
        "direction_boundary": 48199.46875,
        "core_momentum": 0.382793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297946
      },
      {
        "date": "2026-04-24",
        "close": 66324.882813,
        "direction_boundary": 54449.402344,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2026-05-01",
        "close": 66899.882813,
        "direction_boundary": 55599.394531,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2026-05-08",
        "close": 71424.875,
        "direction_boundary": 54149.402344,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2026-05-15",
        "close": 73499.867188,
        "direction_boundary": 55149.398438,
        "core_momentum": 0.332741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2026-05-22",
        "close": 77000.0,
        "direction_boundary": 54249.527344,
        "core_momentum": 0.419367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277894
      },
      {
        "date": "2026-05-29",
        "close": 70525.0,
        "direction_boundary": 54499.527344,
        "core_momentum": 0.294048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2026-06-05",
        "close": 74100.0,
        "direction_boundary": 56899.511719,
        "core_momentum": 0.302296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2026-06-12",
        "close": 69700.0,
        "direction_boundary": 55699.519531,
        "core_momentum": 0.251357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322961
      },
      {
        "date": "2026-06-19",
        "close": 66750.0,
        "direction_boundary": 53199.542969,
        "core_momentum": 0.25471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327459
      },
      {
        "date": "2026-06-26",
        "close": 65675.0,
        "direction_boundary": 57649.5,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328121
      },
      {
        "date": "2026-07-03",
        "close": 67425.0,
        "direction_boundary": 60299.476563,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328436
      },
      {
        "date": "2026-07-10",
        "close": 70200.0,
        "direction_boundary": 59799.484375,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331447
      },
      {
        "date": "2026-07-17",
        "close": 72850.0,
        "direction_boundary": 61099.472656,
        "core_momentum": 0.192318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2026-07-24",
        "close": 74675.0,
        "direction_boundary": 65699.421875,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2026-07-31",
        "close": 76525.0,
        "direction_boundary": 60449.476563,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331263
      },
      {
        "date": "2026-08-07",
        "close": 77850.0,
        "direction_boundary": 60549.476563,
        "core_momentum": 0.285725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24919.724609,
        "volume": 151
      },
      {
        "date": "2023-08-25",
        "close": 26597.708984,
        "volume": 86
      },
      {
        "date": "2023-09-01",
        "close": 26383.710938,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 25404.722656,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 24806.726563,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 25215.724609,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 27969.191406,
        "volume": 99
      },
      {
        "date": "2023-10-06",
        "close": 28266.189453,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 33227.632813,
        "volume": 191
      },
      {
        "date": "2023-10-20",
        "close": 34835.613281,
        "volume": 127
      },
      {
        "date": "2023-10-27",
        "close": 27600.699219,
        "volume": 911
      },
      {
        "date": "2023-11-03",
        "close": 28402.689453,
        "volume": 49
      },
      {
        "date": "2023-11-10",
        "close": 30352.667969,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 29984.671875,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 33565.632813,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 32554.140625,
        "volume": 91
      },
      {
        "date": "2023-12-08",
        "close": 34061.128906,
        "volume": 17
      },
      {
        "date": "2023-12-15",
        "close": 33900.128906,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 32263.648438,
        "volume": 33
      },
      {
        "date": "2023-12-29",
        "close": 32884.632813,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 37714.589844,
        "volume": 31
      },
      {
        "date": "2024-01-12",
        "close": 39828.066406,
        "volume": 169
      },
      {
        "date": "2024-01-19",
        "close": 43999.519531,
        "volume": 579
      },
      {
        "date": "2024-01-26",
        "close": 41803.042969,
        "volume": 78
      },
      {
        "date": "2024-02-02",
        "close": 42899.527344,
        "volume": 86
      },
      {
        "date": "2024-02-09",
        "close": 41271.046875,
        "volume": 57
      },
      {
        "date": "2024-02-16",
        "close": 41271.046875,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 35702.113281,
        "volume": 1039
      },
      {
        "date": "2024-03-01",
        "close": 34910.113281,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 33222.132813,
        "volume": 401
      },
      {
        "date": "2024-03-15",
        "close": 33739.632813,
        "volume": 1176
      },
      {
        "date": "2024-03-22",
        "close": 35049.613281,
        "volume": 69
      },
      {
        "date": "2024-03-29",
        "close": 34077.628906,
        "volume": 27
      },
      {
        "date": "2024-04-05",
        "close": 32499.640625,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 32449.140625,
        "volume": 16
      },
      {
        "date": "2024-04-19",
        "close": 32752.640625,
        "volume": 269
      },
      {
        "date": "2024-04-26",
        "close": 31948.650391,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 31512.652344,
        "volume": 115
      },
      {
        "date": "2024-05-10",
        "close": 30799.662109,
        "volume": 326
      },
      {
        "date": "2024-05-17",
        "close": 31436.65625,
        "volume": 234
      },
      {
        "date": "2024-05-24",
        "close": 35088.613281,
        "volume": 1834
      },
      {
        "date": "2024-05-31",
        "close": 36349.597656,
        "volume": 517
      },
      {
        "date": "2024-06-07",
        "close": 39465.070313,
        "volume": 1580
      },
      {
        "date": "2024-06-14",
        "close": 38225.582031,
        "volume": 371
      },
      {
        "date": "2024-06-21",
        "close": 37644.589844,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 40104.5625,
        "volume": 675
      },
      {
        "date": "2024-07-05",
        "close": 41118.550781,
        "volume": 651
      },
      {
        "date": "2024-07-12",
        "close": 42374.535156,
        "volume": 214
      },
      {
        "date": "2024-07-19",
        "close": 39249.570313,
        "volume": 494
      },
      {
        "date": "2024-07-26",
        "close": 40124.5625,
        "volume": 105
      },
      {
        "date": "2024-08-02",
        "close": 41199.546875,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 37899.585938,
        "volume": 238
      },
      {
        "date": "2024-08-16",
        "close": 38724.574219,
        "volume": 157
      },
      {
        "date": "2024-08-23",
        "close": 38549.574219,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 39549.566406,
        "volume": 191
      },
      {
        "date": "2024-09-06",
        "close": 38249.578125,
        "volume": 2083
      },
      {
        "date": "2024-09-13",
        "close": 38099.582031,
        "volume": 252
      },
      {
        "date": "2024-09-20",
        "close": 36974.59375,
        "volume": 142
      },
      {
        "date": "2024-09-27",
        "close": 39099.570313,
        "volume": 766
      },
      {
        "date": "2024-10-04",
        "close": 38099.582031,
        "volume": 120
      },
      {
        "date": "2024-10-11",
        "close": 36874.59375,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 37074.59375,
        "volume": 217
      },
      {
        "date": "2024-10-25",
        "close": 36449.597656,
        "volume": 634
      },
      {
        "date": "2024-11-01",
        "close": 34724.613281,
        "volume": 814
      },
      {
        "date": "2024-11-08",
        "close": 35424.613281,
        "volume": 241
      },
      {
        "date": "2024-11-15",
        "close": 34349.625,
        "volume": 710
      },
      {
        "date": "2024-11-22",
        "close": 33499.632813,
        "volume": 1274
      },
      {
        "date": "2024-11-29",
        "close": 34549.617188,
        "volume": 615
      },
      {
        "date": "2024-12-06",
        "close": 33849.632813,
        "volume": 519
      },
      {
        "date": "2024-12-13",
        "close": 35924.609375,
        "volume": 168
      },
      {
        "date": "2024-12-20",
        "close": 38324.578125,
        "volume": 357
      },
      {
        "date": "2024-12-27",
        "close": 40124.5625,
        "volume": 434
      },
      {
        "date": "2025-01-03",
        "close": 40574.550781,
        "volume": 995
      },
      {
        "date": "2025-01-10",
        "close": 41449.546875,
        "volume": 1771
      },
      {
        "date": "2025-01-17",
        "close": 41649.542969,
        "volume": 420
      },
      {
        "date": "2025-01-24",
        "close": 40999.550781,
        "volume": 859
      },
      {
        "date": "2025-01-31",
        "close": 42449.535156,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 44024.515625,
        "volume": 2277
      },
      {
        "date": "2025-02-14",
        "close": 45749.5,
        "volume": 716
      },
      {
        "date": "2025-02-21",
        "close": 47149.480469,
        "volume": 3951
      },
      {
        "date": "2025-02-28",
        "close": 47599.480469,
        "volume": 263
      },
      {
        "date": "2025-03-07",
        "close": 48824.464844,
        "volume": 247
      },
      {
        "date": "2025-03-14",
        "close": 49249.460938,
        "volume": 1420
      },
      {
        "date": "2025-03-21",
        "close": 52699.421875,
        "volume": 526
      },
      {
        "date": "2025-03-28",
        "close": 54599.402344,
        "volume": 287
      },
      {
        "date": "2025-04-04",
        "close": 53799.410156,
        "volume": 475
      },
      {
        "date": "2025-04-11",
        "close": 55949.382813,
        "volume": 665
      },
      {
        "date": "2025-04-18",
        "close": 48199.46875,
        "volume": 5233
      },
      {
        "date": "2025-04-25",
        "close": 54449.402344,
        "volume": 487
      },
      {
        "date": "2025-05-02",
        "close": 55599.394531,
        "volume": 122
      },
      {
        "date": "2025-05-09",
        "close": 54149.402344,
        "volume": 258
      },
      {
        "date": "2025-05-16",
        "close": 55149.398438,
        "volume": 187
      },
      {
        "date": "2025-05-23",
        "close": 54249.527344,
        "volume": 369
      },
      {
        "date": "2025-05-30",
        "close": 54499.527344,
        "volume": 639
      },
      {
        "date": "2025-06-06",
        "close": 56899.511719,
        "volume": 452
      },
      {
        "date": "2025-06-13",
        "close": 55699.519531,
        "volume": 468
      },
      {
        "date": "2025-06-20",
        "close": 53199.542969,
        "volume": 113
      },
      {
        "date": "2025-06-27",
        "close": 57649.5,
        "volume": 95
      },
      {
        "date": "2025-07-04",
        "close": 60299.476563,
        "volume": 660
      },
      {
        "date": "2025-07-11",
        "close": 59799.484375,
        "volume": 685
      },
      {
        "date": "2025-07-18",
        "close": 61099.472656,
        "volume": 335
      },
      {
        "date": "2025-07-25",
        "close": 65699.421875,
        "volume": 2199
      },
      {
        "date": "2025-08-01",
        "close": 60449.476563,
        "volume": 1188
      },
      {
        "date": "2025-08-08",
        "close": 60549.476563,
        "volume": 1001
      },
      {
        "date": "2025-08-15",
        "close": 58249.496094,
        "volume": 1092
      },
      {
        "date": "2025-08-22",
        "close": 59699.617188,
        "volume": 274
      },
      {
        "date": "2025-08-29",
        "close": 61599.605469,
        "volume": 407
      },
      {
        "date": "2025-09-05",
        "close": 64549.585938,
        "volume": 1398
      },
      {
        "date": "2025-09-12",
        "close": 70099.546875,
        "volume": 1988
      },
      {
        "date": "2025-09-19",
        "close": 73374.523438,
        "volume": 1291
      },
      {
        "date": "2025-09-26",
        "close": 68449.5625,
        "volume": 113
      },
      {
        "date": "2025-10-03",
        "close": 69099.554688,
        "volume": 1484
      },
      {
        "date": "2025-10-10",
        "close": 64224.589844,
        "volume": 1560
      },
      {
        "date": "2025-10-17",
        "close": 68124.5625,
        "volume": 420
      },
      {
        "date": "2025-10-24",
        "close": 64049.589844,
        "volume": 4201
      },
      {
        "date": "2025-10-31",
        "close": 60249.609375,
        "volume": 2457
      },
      {
        "date": "2025-11-07",
        "close": 59174.617188,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 62924.59375,
        "volume": 588
      },
      {
        "date": "2025-11-21",
        "close": 63524.722656,
        "volume": 431
      },
      {
        "date": "2025-11-28",
        "close": 64074.722656,
        "volume": 357
      },
      {
        "date": "2025-12-05",
        "close": 62899.726563,
        "volume": 175
      },
      {
        "date": "2025-12-12",
        "close": 61224.734375,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 63124.726563,
        "volume": 92
      },
      {
        "date": "2025-12-26",
        "close": 62574.726563,
        "volume": 128
      },
      {
        "date": "2026-01-02",
        "close": 61424.734375,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 62799.726563,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 62849.726563,
        "volume": 87
      },
      {
        "date": "2026-01-23",
        "close": 63199.726563,
        "volume": 877
      },
      {
        "date": "2026-01-30",
        "close": 61099.734375,
        "volume": 214
      },
      {
        "date": "2026-02-06",
        "close": 54549.761719,
        "volume": 4910
      },
      {
        "date": "2026-02-13",
        "close": 54049.765625,
        "volume": 1641
      },
      {
        "date": "2026-02-20",
        "close": 51999.90625,
        "volume": 183
      },
      {
        "date": "2026-02-27",
        "close": 55724.898438,
        "volume": 289
      },
      {
        "date": "2026-03-06",
        "close": 59699.894531,
        "volume": 1422
      },
      {
        "date": "2026-03-13",
        "close": 58299.894531,
        "volume": 132
      },
      {
        "date": "2026-03-20",
        "close": 59174.894531,
        "volume": 164
      },
      {
        "date": "2026-03-27",
        "close": 60824.890625,
        "volume": 2033
      },
      {
        "date": "2026-04-03",
        "close": 62299.886719,
        "volume": 129
      },
      {
        "date": "2026-04-10",
        "close": 63899.886719,
        "volume": 2759
      },
      {
        "date": "2026-04-17",
        "close": 66649.882813,
        "volume": 3250
      },
      {
        "date": "2026-04-24",
        "close": 66324.882813,
        "volume": 587
      },
      {
        "date": "2026-05-01",
        "close": 66899.882813,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 71424.875,
        "volume": 241
      },
      {
        "date": "2026-05-15",
        "close": 73499.867188,
        "volume": 113
      },
      {
        "date": "2026-05-22",
        "close": 77000.0,
        "volume": 799
      },
      {
        "date": "2026-05-29",
        "close": 70525.0,
        "volume": 2436
      },
      {
        "date": "2026-06-05",
        "close": 74100.0,
        "volume": 2379
      },
      {
        "date": "2026-06-12",
        "close": 69700.0,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 66750.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65675.0,
        "volume": 654
      },
      {
        "date": "2026-07-03",
        "close": 67425.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70200.0,
        "volume": 348
      },
      {
        "date": "2026-07-17",
        "close": 72850.0,
        "volume": 646
      },
      {
        "date": "2026-07-24",
        "close": 74675.0,
        "volume": 3406
      },
      {
        "date": "2026-07-31",
        "close": 76525.0,
        "volume": 8401
      },
      {
        "date": "2026-08-07",
        "close": 77850.0,
        "volume": 573
      }
    ],
    "sharemaestro_context": {
      "trend": 65858.241927,
      "fair_value": 48558.447078,
      "market_activity": 42.379737,
      "market_dynamics": 0.402885,
      "relative_strength": 3.52025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.043565,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": 0.010107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.094929,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.038774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.293588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.466479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.073827
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.028512
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 4.33468
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.153793
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.019208
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768333
      }
    ]
  }
}