{
  "ticker": {
    "uuid": "371b407f-7425-4483-9dc0-7f047fc077df",
    "symbol": "NRC",
    "name": "National Research Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.700444,
    "boundary_margin": 0.383632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.575386,
    "volatility_stability": 0.5976,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.242735,
      "interruption": -0.129018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.147043,
        "direction_boundary": 32.566121,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189446
      },
      {
        "date": "2023-08-25",
        "close": 38.809254,
        "direction_boundary": 30.425034,
        "core_momentum": 0.27557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185338
      },
      {
        "date": "2023-09-01",
        "close": 38.38017,
        "direction_boundary": 30.209126,
        "core_momentum": 0.270483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185205
      },
      {
        "date": "2023-09-08",
        "close": 40.33387,
        "direction_boundary": 32.791025,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186929
      },
      {
        "date": "2023-09-15",
        "close": 42.63449,
        "direction_boundary": 35.885706,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2023-09-22",
        "close": 43.408814,
        "direction_boundary": 35.300956,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-29",
        "close": 41.505203,
        "direction_boundary": 36.017706,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2023-10-06",
        "close": 42.711913,
        "direction_boundary": 35.447576,
        "core_momentum": 0.204932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2023-10-13",
        "close": 39.391122,
        "direction_boundary": 36.307296,
        "core_momentum": 0.084937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223316
      },
      {
        "date": "2023-10-20",
        "close": 39.699815,
        "direction_boundary": 36.777879,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222866
      },
      {
        "date": "2023-10-27",
        "close": 39.353705,
        "direction_boundary": 37.239412,
        "core_momentum": 0.056776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218761
      },
      {
        "date": "2023-11-03",
        "close": 38.970177,
        "direction_boundary": 33.800536,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214306
      },
      {
        "date": "2023-11-10",
        "close": 39.110492,
        "direction_boundary": 35.592371,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214134
      },
      {
        "date": "2023-11-17",
        "close": 38.596003,
        "direction_boundary": 33.574294,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213745
      },
      {
        "date": "2023-11-24",
        "close": 38.857925,
        "direction_boundary": 34.180622,
        "core_momentum": 0.136841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213893
      },
      {
        "date": "2023-12-01",
        "close": 38.820508,
        "direction_boundary": 35.719067,
        "core_momentum": 0.086829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199068
      },
      {
        "date": "2023-12-08",
        "close": 38.820508,
        "direction_boundary": 34.868397,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198237
      },
      {
        "date": "2023-12-15",
        "close": 36.528694,
        "direction_boundary": 34.280168,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213998
      },
      {
        "date": "2023-12-22",
        "close": 37.333168,
        "direction_boundary": 33.746238,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21656
      },
      {
        "date": "2023-12-29",
        "close": 37.118445,
        "direction_boundary": 33.86441,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215063
      },
      {
        "date": "2024-01-05",
        "close": 35.776701,
        "direction_boundary": 36.479142,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2024-01-12",
        "close": 36.761898,
        "direction_boundary": 38.458349,
        "core_momentum": -0.044111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2024-01-19",
        "close": 36.865109,
        "direction_boundary": 40.600976,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2024-01-26",
        "close": 37.625117,
        "direction_boundary": 41.109396,
        "core_momentum": -0.084756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2024-02-02",
        "close": 34.725825,
        "direction_boundary": 42.071763,
        "core_momentum": -0.174605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239506
      },
      {
        "date": "2024-02-09",
        "close": 36.095717,
        "direction_boundary": 40.047161,
        "core_momentum": -0.09867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2024-02-16",
        "close": 36.808812,
        "direction_boundary": 42.598341,
        "core_momentum": -0.13591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248229
      },
      {
        "date": "2024-02-23",
        "close": 37.531289,
        "direction_boundary": 41.290975,
        "core_momentum": -0.091053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249857
      },
      {
        "date": "2024-03-01",
        "close": 38.056727,
        "direction_boundary": 41.581501,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250298
      },
      {
        "date": "2024-03-08",
        "close": 37.962899,
        "direction_boundary": 39.602294,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239695
      },
      {
        "date": "2024-03-15",
        "close": 37.249805,
        "direction_boundary": 38.621769,
        "core_momentum": -0.035523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225608
      },
      {
        "date": "2024-03-22",
        "close": 37.512524,
        "direction_boundary": 40.891502,
        "core_momentum": -0.082633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2024-03-29",
        "close": 37.278553,
        "direction_boundary": 39.613544,
        "core_momentum": -0.058944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216613
      },
      {
        "date": "2024-04-05",
        "close": 34.822178,
        "direction_boundary": 39.604439,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2024-04-12",
        "close": 32.092872,
        "direction_boundary": 40.414737,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229021
      },
      {
        "date": "2024-04-19",
        "close": 32.026992,
        "direction_boundary": 40.915483,
        "core_momentum": -0.21724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228076
      },
      {
        "date": "2024-04-26",
        "close": 31.819941,
        "direction_boundary": 39.631753,
        "core_momentum": -0.19711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2024-05-03",
        "close": 32.81755,
        "direction_boundary": 38.366231,
        "core_momentum": -0.144624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2024-05-10",
        "close": 29.231807,
        "direction_boundary": 38.64847,
        "core_momentum": -0.243649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2024-05-17",
        "close": 29.175338,
        "direction_boundary": 39.267574,
        "core_momentum": -0.257012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2024-05-24",
        "close": 28.554186,
        "direction_boundary": 39.431454,
        "core_momentum": -0.275853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2024-05-31",
        "close": 26.42721,
        "direction_boundary": 41.607422,
        "core_momentum": -0.364844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291651
      },
      {
        "date": "2024-06-07",
        "close": 24.177885,
        "direction_boundary": 40.970109,
        "core_momentum": -0.409865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308245
      },
      {
        "date": "2024-06-14",
        "close": 23.801429,
        "direction_boundary": 41.152199,
        "core_momentum": -0.421624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2024-06-21",
        "close": 23.87672,
        "direction_boundary": 40.569513,
        "core_momentum": -0.411462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2024-06-28",
        "close": 21.712098,
        "direction_boundary": 39.722198,
        "core_momentum": -0.453401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316696
      },
      {
        "date": "2024-07-05",
        "close": 21.749941,
        "direction_boundary": 38.234099,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2024-07-12",
        "close": 22.251353,
        "direction_boundary": 38.86403,
        "core_momentum": -0.427456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316046
      },
      {
        "date": "2024-07-19",
        "close": 22.260814,
        "direction_boundary": 40.078246,
        "core_momentum": -0.444566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2024-07-26",
        "close": 23.329863,
        "direction_boundary": 39.457444,
        "core_momentum": -0.408734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324431
      },
      {
        "date": "2024-08-02",
        "close": 23.632602,
        "direction_boundary": 39.000972,
        "core_momentum": -0.394051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2024-08-09",
        "close": 20.037571,
        "direction_boundary": 39.375279,
        "core_momentum": -0.491113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-08-16",
        "close": 19.886201,
        "direction_boundary": 39.147043,
        "core_momentum": -0.492013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363256
      },
      {
        "date": "2024-08-23",
        "close": 20.699813,
        "direction_boundary": 38.809254,
        "core_momentum": -0.466627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369242
      },
      {
        "date": "2024-08-30",
        "close": 21.570189,
        "direction_boundary": 38.38017,
        "core_momentum": -0.437986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376545
      },
      {
        "date": "2024-09-06",
        "close": 20.538983,
        "direction_boundary": 40.33387,
        "core_momentum": -0.490776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377285
      },
      {
        "date": "2024-09-13",
        "close": 20.718734,
        "direction_boundary": 42.63449,
        "core_momentum": -0.514038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379912
      },
      {
        "date": "2024-09-20",
        "close": 20.472759,
        "direction_boundary": 43.408814,
        "core_momentum": -0.528373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2024-09-27",
        "close": 21.295832,
        "direction_boundary": 41.505203,
        "core_momentum": -0.486912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387174
      },
      {
        "date": "2024-10-04",
        "close": 18.994094,
        "direction_boundary": 42.711913,
        "core_momentum": -0.555298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2024-10-11",
        "close": 17.938338,
        "direction_boundary": 39.391122,
        "core_momentum": -0.54461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397595
      },
      {
        "date": "2024-10-18",
        "close": 18.975071,
        "direction_boundary": 39.699815,
        "core_momentum": -0.522036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411507
      },
      {
        "date": "2024-10-25",
        "close": 17.08232,
        "direction_boundary": 39.353705,
        "core_momentum": -0.565929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427376
      },
      {
        "date": "2024-11-01",
        "close": 17.272546,
        "direction_boundary": 38.970177,
        "core_momentum": -0.556775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423161
      },
      {
        "date": "2024-11-08",
        "close": 19.013116,
        "direction_boundary": 39.110492,
        "core_momentum": -0.513861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433801
      },
      {
        "date": "2024-11-15",
        "close": 18.204655,
        "direction_boundary": 38.596003,
        "core_momentum": -0.528328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2024-11-22",
        "close": 18.185632,
        "direction_boundary": 38.857925,
        "core_momentum": -0.531997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435433
      },
      {
        "date": "2024-11-29",
        "close": 18.699243,
        "direction_boundary": 38.820508,
        "core_momentum": -0.518315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430839
      },
      {
        "date": "2024-12-06",
        "close": 18.061985,
        "direction_boundary": 38.820508,
        "core_momentum": -0.534731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418166
      },
      {
        "date": "2024-12-13",
        "close": 16.920627,
        "direction_boundary": 36.528694,
        "core_momentum": -0.536785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424828
      },
      {
        "date": "2024-12-20",
        "close": 16.330926,
        "direction_boundary": 37.333168,
        "core_momentum": -0.562563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2024-12-27",
        "close": 16.692356,
        "direction_boundary": 37.118445,
        "core_momentum": -0.550295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411715
      },
      {
        "date": "2025-01-03",
        "close": 16.97966,
        "direction_boundary": 35.776701,
        "core_momentum": -0.525399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413143
      },
      {
        "date": "2025-01-10",
        "close": 16.079441,
        "direction_boundary": 36.761898,
        "core_momentum": -0.562606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414947
      },
      {
        "date": "2025-01-17",
        "close": 16.673202,
        "direction_boundary": 36.865109,
        "core_momentum": -0.547724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420122
      },
      {
        "date": "2025-01-24",
        "close": 17.199926,
        "direction_boundary": 37.625117,
        "core_momentum": -0.542861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416311
      },
      {
        "date": "2025-01-31",
        "close": 15.964519,
        "direction_boundary": 34.725825,
        "core_momentum": -0.54027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423563
      },
      {
        "date": "2025-02-07",
        "close": 15.983673,
        "direction_boundary": 36.095717,
        "core_momentum": -0.557186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364489
      },
      {
        "date": "2025-02-14",
        "close": 16.950929,
        "direction_boundary": 36.808812,
        "core_momentum": -0.539487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376311
      },
      {
        "date": "2025-02-21",
        "close": 14.949379,
        "direction_boundary": 37.531289,
        "core_momentum": -0.601682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2025-02-28",
        "close": 13.972546,
        "direction_boundary": 38.056727,
        "core_momentum": -0.63285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403943
      },
      {
        "date": "2025-03-07",
        "close": 14.470539,
        "direction_boundary": 37.962899,
        "core_momentum": -0.618824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407299
      },
      {
        "date": "2025-03-14",
        "close": 14.202389,
        "direction_boundary": 37.249805,
        "core_momentum": -0.618726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2025-03-21",
        "close": 13.828894,
        "direction_boundary": 37.512524,
        "core_momentum": -0.631353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40641
      },
      {
        "date": "2025-03-28",
        "close": 12.478565,
        "direction_boundary": 37.278553,
        "core_momentum": -0.665262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-04-04",
        "close": 11.985609,
        "direction_boundary": 34.822178,
        "core_momentum": -0.655805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2025-04-11",
        "close": 10.342421,
        "direction_boundary": 32.092872,
        "core_momentum": -0.677735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430946
      },
      {
        "date": "2025-04-18",
        "close": 10.187768,
        "direction_boundary": 32.026992,
        "core_momentum": -0.681901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416447
      },
      {
        "date": "2025-04-25",
        "close": 10.361752,
        "direction_boundary": 31.819941,
        "core_momentum": -0.674363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403047
      },
      {
        "date": "2025-05-02",
        "close": 12.343244,
        "direction_boundary": 32.81755,
        "core_momentum": -0.623883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483718
      },
      {
        "date": "2025-05-09",
        "close": 12.555892,
        "direction_boundary": 29.231807,
        "core_momentum": -0.570472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459968
      },
      {
        "date": "2025-05-16",
        "close": 13.570802,
        "direction_boundary": 29.175338,
        "core_momentum": -0.534854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475904
      },
      {
        "date": "2025-05-23",
        "close": 13.135841,
        "direction_boundary": 28.554186,
        "core_momentum": -0.539968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476554
      },
      {
        "date": "2025-05-30",
        "close": 13.058514,
        "direction_boundary": 26.42721,
        "core_momentum": -0.505869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473123
      },
      {
        "date": "2025-06-06",
        "close": 14.518052,
        "direction_boundary": 24.177885,
        "core_momentum": -0.399532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500139
      },
      {
        "date": "2025-06-13",
        "close": 15.503965,
        "direction_boundary": 23.801429,
        "core_momentum": -0.348612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503321
      },
      {
        "date": "2025-06-20",
        "close": 15.996922,
        "direction_boundary": 23.87672,
        "core_momentum": -0.33002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50332
      },
      {
        "date": "2025-06-27",
        "close": 16.228901,
        "direction_boundary": 21.712098,
        "core_momentum": -0.252541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502751
      },
      {
        "date": "2025-07-04",
        "close": 16.559905,
        "direction_boundary": 21.749941,
        "core_momentum": -0.238623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502995
      },
      {
        "date": "2025-07-11",
        "close": 15.537688,
        "direction_boundary": 22.251353,
        "core_momentum": -0.301719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50512
      },
      {
        "date": "2025-07-18",
        "close": 13.84373,
        "direction_boundary": 22.260814,
        "core_momentum": -0.378112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525926
      },
      {
        "date": "2025-07-25",
        "close": 13.522462,
        "direction_boundary": 23.329863,
        "core_momentum": -0.42038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523426
      },
      {
        "date": "2025-08-01",
        "close": 12.247125,
        "direction_boundary": 23.632602,
        "core_momentum": -0.48177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530599
      },
      {
        "date": "2025-08-08",
        "close": 14.700444,
        "direction_boundary": 20.037571,
        "core_momentum": -0.266356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594201
      },
      {
        "date": "2025-08-15",
        "close": 14.904888,
        "direction_boundary": 19.886201,
        "core_momentum": -0.250491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588063
      },
      {
        "date": "2025-08-22",
        "close": 14.9633,
        "direction_boundary": 20.699813,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561733
      },
      {
        "date": "2025-08-29",
        "close": 14.301293,
        "direction_boundary": 21.570189,
        "core_momentum": -0.336988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557194
      },
      {
        "date": "2025-09-05",
        "close": 14.992506,
        "direction_boundary": 20.538983,
        "core_momentum": -0.270046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558939
      },
      {
        "date": "2025-09-12",
        "close": 15.586365,
        "direction_boundary": 20.718734,
        "core_momentum": -0.247716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560502
      },
      {
        "date": "2025-09-19",
        "close": 14.408383,
        "direction_boundary": 20.472759,
        "core_momentum": -0.296217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570639
      },
      {
        "date": "2025-09-26",
        "close": 13.064898,
        "direction_boundary": 21.295832,
        "core_momentum": -0.386504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568897
      },
      {
        "date": "2025-10-03",
        "close": 11.994166,
        "direction_boundary": 18.994094,
        "core_momentum": -0.368532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578948
      },
      {
        "date": "2025-10-10",
        "close": 11.27707,
        "direction_boundary": 17.938338,
        "core_momentum": -0.371343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546554
      },
      {
        "date": "2025-10-17",
        "close": 11.404772,
        "direction_boundary": 18.975071,
        "core_momentum": -0.39896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546001
      },
      {
        "date": "2025-10-24",
        "close": 11.453888,
        "direction_boundary": 17.08232,
        "core_momentum": -0.329489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545699
      },
      {
        "date": "2025-10-31",
        "close": 13.123838,
        "direction_boundary": 17.272546,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523523
      },
      {
        "date": "2025-11-07",
        "close": 14.440151,
        "direction_boundary": 19.013116,
        "core_momentum": -0.240516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539027
      },
      {
        "date": "2025-11-14",
        "close": 14.960782,
        "direction_boundary": 18.204655,
        "core_momentum": -0.178189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530799
      },
      {
        "date": "2025-11-21",
        "close": 17.347827,
        "direction_boundary": 18.185632,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564124
      },
      {
        "date": "2025-11-28",
        "close": 16.689671,
        "direction_boundary": 18.699243,
        "core_momentum": -0.107468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567871
      },
      {
        "date": "2025-12-05",
        "close": 15.589469,
        "direction_boundary": 18.061985,
        "core_momentum": -0.136891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55997
      },
      {
        "date": "2025-12-12",
        "close": 17.328181,
        "direction_boundary": 16.920627,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571605
      },
      {
        "date": "2025-12-19",
        "close": 18.369443,
        "direction_boundary": 16.330926,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575382
      },
      {
        "date": "2025-12-26",
        "close": 18.487322,
        "direction_boundary": 16.692356,
        "core_momentum": 0.107532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575236
      },
      {
        "date": "2026-01-02",
        "close": 17.863152,
        "direction_boundary": 16.97966,
        "core_momentum": 0.052032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577326
      },
      {
        "date": "2026-01-09",
        "close": 19.537513,
        "direction_boundary": 16.079441,
        "core_momentum": 0.215062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581073
      },
      {
        "date": "2026-01-16",
        "close": 22.014378,
        "direction_boundary": 16.673202,
        "core_momentum": 0.320345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571816
      },
      {
        "date": "2026-01-23",
        "close": 20.87502,
        "direction_boundary": 17.199926,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577553
      },
      {
        "date": "2026-01-30",
        "close": 20.151776,
        "direction_boundary": 15.964519,
        "core_momentum": 0.262285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2026-02-06",
        "close": 15.792493,
        "direction_boundary": 15.983673,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618624
      },
      {
        "date": "2026-02-13",
        "close": 11.968213,
        "direction_boundary": 16.950929,
        "core_momentum": -0.293949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729914
      },
      {
        "date": "2026-02-20",
        "close": 13.543499,
        "direction_boundary": 14.949379,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752504
      },
      {
        "date": "2026-02-27",
        "close": 13.285905,
        "direction_boundary": 13.972546,
        "core_momentum": -0.049142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750501
      },
      {
        "date": "2026-03-06",
        "close": 14.454986,
        "direction_boundary": 14.470539,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75719
      },
      {
        "date": "2026-03-13",
        "close": 16.367126,
        "direction_boundary": 14.202389,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77531
      },
      {
        "date": "2026-03-20",
        "close": 17.159722,
        "direction_boundary": 13.828894,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768805
      },
      {
        "date": "2026-03-27",
        "close": 17.13,
        "direction_boundary": 12.478565,
        "core_momentum": 0.372754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754062
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "direction_boundary": 11.985609,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741465
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "direction_boundary": 10.342421,
        "core_momentum": 0.593437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737723
      },
      {
        "date": "2026-04-17",
        "close": 18.03,
        "direction_boundary": 10.187768,
        "core_momentum": 0.769769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745035
      },
      {
        "date": "2026-04-24",
        "close": 17.098536,
        "direction_boundary": 10.361752,
        "core_momentum": 0.650159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751302
      },
      {
        "date": "2026-05-01",
        "close": 17.277163,
        "direction_boundary": 12.343244,
        "core_momentum": 0.399726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730861
      },
      {
        "date": "2026-05-08",
        "close": 18.606938,
        "direction_boundary": 12.555892,
        "core_momentum": 0.481929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726466
      },
      {
        "date": "2026-05-15",
        "close": 18.47793,
        "direction_boundary": 13.570802,
        "core_momentum": 0.361595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725848
      },
      {
        "date": "2026-05-22",
        "close": 18.934421,
        "direction_boundary": 13.135841,
        "core_momentum": 0.441432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697895
      },
      {
        "date": "2026-05-29",
        "close": 19.380987,
        "direction_boundary": 13.058514,
        "core_momentum": 0.484165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695717
      },
      {
        "date": "2026-06-05",
        "close": 18.993963,
        "direction_boundary": 14.518052,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688661
      },
      {
        "date": "2026-06-12",
        "close": 18.646633,
        "direction_boundary": 15.503965,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674656
      },
      {
        "date": "2026-06-19",
        "close": 18.398541,
        "direction_boundary": 15.996922,
        "core_momentum": 0.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670166
      },
      {
        "date": "2026-06-26",
        "close": 20.81,
        "direction_boundary": 16.228901,
        "core_momentum": 0.28228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691594
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 16.559905,
        "core_momentum": 0.352665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695645
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "direction_boundary": 15.537688,
        "core_momentum": 0.393386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687979
      },
      {
        "date": "2026-07-17",
        "close": 21.78,
        "direction_boundary": 13.84373,
        "core_momentum": 0.573275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667605
      },
      {
        "date": "2026-07-24",
        "close": 21.04,
        "direction_boundary": 13.522462,
        "core_momentum": 0.55593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665163
      },
      {
        "date": "2026-07-31",
        "close": 19.51,
        "direction_boundary": 12.247125,
        "core_momentum": 0.593027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671773
      },
      {
        "date": "2026-08-07",
        "close": 20.34,
        "direction_boundary": 14.700444,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.147043,
        "volume": 74469
      },
      {
        "date": "2023-08-25",
        "close": 38.809254,
        "volume": 85284
      },
      {
        "date": "2023-09-01",
        "close": 38.38017,
        "volume": 240071
      },
      {
        "date": "2023-09-08",
        "close": 40.33387,
        "volume": 112856
      },
      {
        "date": "2023-09-15",
        "close": 42.63449,
        "volume": 254978
      },
      {
        "date": "2023-09-22",
        "close": 43.408814,
        "volume": 190903
      },
      {
        "date": "2023-09-29",
        "close": 41.505203,
        "volume": 167054
      },
      {
        "date": "2023-10-06",
        "close": 42.711913,
        "volume": 211324
      },
      {
        "date": "2023-10-13",
        "close": 39.391122,
        "volume": 168983
      },
      {
        "date": "2023-10-20",
        "close": 39.699815,
        "volume": 172827
      },
      {
        "date": "2023-10-27",
        "close": 39.353705,
        "volume": 142614
      },
      {
        "date": "2023-11-03",
        "close": 38.970177,
        "volume": 208730
      },
      {
        "date": "2023-11-10",
        "close": 39.110492,
        "volume": 221951
      },
      {
        "date": "2023-11-17",
        "close": 38.596003,
        "volume": 250202
      },
      {
        "date": "2023-11-24",
        "close": 38.857925,
        "volume": 180866
      },
      {
        "date": "2023-12-01",
        "close": 38.820508,
        "volume": 301082
      },
      {
        "date": "2023-12-08",
        "close": 38.820508,
        "volume": 487733
      },
      {
        "date": "2023-12-15",
        "close": 36.528694,
        "volume": 734103
      },
      {
        "date": "2023-12-22",
        "close": 37.333168,
        "volume": 312950
      },
      {
        "date": "2023-12-29",
        "close": 37.118445,
        "volume": 190746
      },
      {
        "date": "2024-01-05",
        "close": 35.776701,
        "volume": 1016099
      },
      {
        "date": "2024-01-12",
        "close": 36.761898,
        "volume": 413059
      },
      {
        "date": "2024-01-19",
        "close": 36.865109,
        "volume": 234041
      },
      {
        "date": "2024-01-26",
        "close": 37.625117,
        "volume": 246898
      },
      {
        "date": "2024-02-02",
        "close": 34.725825,
        "volume": 288035
      },
      {
        "date": "2024-02-09",
        "close": 36.095717,
        "volume": 322393
      },
      {
        "date": "2024-02-16",
        "close": 36.808812,
        "volume": 425382
      },
      {
        "date": "2024-02-23",
        "close": 37.531289,
        "volume": 236802
      },
      {
        "date": "2024-03-01",
        "close": 38.056727,
        "volume": 518465
      },
      {
        "date": "2024-03-08",
        "close": 37.962899,
        "volume": 330627
      },
      {
        "date": "2024-03-15",
        "close": 37.249805,
        "volume": 219670
      },
      {
        "date": "2024-03-22",
        "close": 37.512524,
        "volume": 313069
      },
      {
        "date": "2024-03-29",
        "close": 37.278553,
        "volume": 245903
      },
      {
        "date": "2024-04-05",
        "close": 34.822178,
        "volume": 245097
      },
      {
        "date": "2024-04-12",
        "close": 32.092872,
        "volume": 224375
      },
      {
        "date": "2024-04-19",
        "close": 32.026992,
        "volume": 241343
      },
      {
        "date": "2024-04-26",
        "close": 31.819941,
        "volume": 239832
      },
      {
        "date": "2024-05-03",
        "close": 32.81755,
        "volume": 266833
      },
      {
        "date": "2024-05-10",
        "close": 29.231807,
        "volume": 458605
      },
      {
        "date": "2024-05-17",
        "close": 29.175338,
        "volume": 461555
      },
      {
        "date": "2024-05-24",
        "close": 28.554186,
        "volume": 246551
      },
      {
        "date": "2024-05-31",
        "close": 26.42721,
        "volume": 308450
      },
      {
        "date": "2024-06-07",
        "close": 24.177885,
        "volume": 342025
      },
      {
        "date": "2024-06-14",
        "close": 23.801429,
        "volume": 615147
      },
      {
        "date": "2024-06-21",
        "close": 23.87672,
        "volume": 757685
      },
      {
        "date": "2024-06-28",
        "close": 21.712098,
        "volume": 1273193
      },
      {
        "date": "2024-07-05",
        "close": 21.749941,
        "volume": 762320
      },
      {
        "date": "2024-07-12",
        "close": 22.251353,
        "volume": 679694
      },
      {
        "date": "2024-07-19",
        "close": 22.260814,
        "volume": 433630
      },
      {
        "date": "2024-07-26",
        "close": 23.329863,
        "volume": 415998
      },
      {
        "date": "2024-08-02",
        "close": 23.632602,
        "volume": 665396
      },
      {
        "date": "2024-08-09",
        "close": 20.037571,
        "volume": 473416
      },
      {
        "date": "2024-08-16",
        "close": 19.886201,
        "volume": 517734
      },
      {
        "date": "2024-08-23",
        "close": 20.699813,
        "volume": 426840
      },
      {
        "date": "2024-08-30",
        "close": 21.570189,
        "volume": 321227
      },
      {
        "date": "2024-09-06",
        "close": 20.538983,
        "volume": 321735
      },
      {
        "date": "2024-09-13",
        "close": 20.718734,
        "volume": 322439
      },
      {
        "date": "2024-09-20",
        "close": 20.472759,
        "volume": 428375
      },
      {
        "date": "2024-09-27",
        "close": 21.295832,
        "volume": 273743
      },
      {
        "date": "2024-10-04",
        "close": 18.994094,
        "volume": 346451
      },
      {
        "date": "2024-10-11",
        "close": 17.938338,
        "volume": 320746
      },
      {
        "date": "2024-10-18",
        "close": 18.975071,
        "volume": 317984
      },
      {
        "date": "2024-10-25",
        "close": 17.08232,
        "volume": 336519
      },
      {
        "date": "2024-11-01",
        "close": 17.272546,
        "volume": 469505
      },
      {
        "date": "2024-11-08",
        "close": 19.013116,
        "volume": 385894
      },
      {
        "date": "2024-11-15",
        "close": 18.204655,
        "volume": 428397
      },
      {
        "date": "2024-11-22",
        "close": 18.185632,
        "volume": 444020
      },
      {
        "date": "2024-11-29",
        "close": 18.699243,
        "volume": 304311
      },
      {
        "date": "2024-12-06",
        "close": 18.061985,
        "volume": 451998
      },
      {
        "date": "2024-12-13",
        "close": 16.920627,
        "volume": 621445
      },
      {
        "date": "2024-12-20",
        "close": 16.330926,
        "volume": 837814
      },
      {
        "date": "2024-12-27",
        "close": 16.692356,
        "volume": 409979
      },
      {
        "date": "2025-01-03",
        "close": 16.97966,
        "volume": 262345
      },
      {
        "date": "2025-01-10",
        "close": 16.079441,
        "volume": 321018
      },
      {
        "date": "2025-01-17",
        "close": 16.673202,
        "volume": 316555
      },
      {
        "date": "2025-01-24",
        "close": 17.199926,
        "volume": 269000
      },
      {
        "date": "2025-01-31",
        "close": 15.964519,
        "volume": 469022
      },
      {
        "date": "2025-02-07",
        "close": 15.983673,
        "volume": 410224
      },
      {
        "date": "2025-02-14",
        "close": 16.950929,
        "volume": 374289
      },
      {
        "date": "2025-02-21",
        "close": 14.949379,
        "volume": 259509
      },
      {
        "date": "2025-02-28",
        "close": 13.972546,
        "volume": 842593
      },
      {
        "date": "2025-03-07",
        "close": 14.470539,
        "volume": 420366
      },
      {
        "date": "2025-03-14",
        "close": 14.202389,
        "volume": 420320
      },
      {
        "date": "2025-03-21",
        "close": 13.828894,
        "volume": 483143
      },
      {
        "date": "2025-03-28",
        "close": 12.478565,
        "volume": 312213
      },
      {
        "date": "2025-04-04",
        "close": 11.985609,
        "volume": 516855
      },
      {
        "date": "2025-04-11",
        "close": 10.342421,
        "volume": 534617
      },
      {
        "date": "2025-04-18",
        "close": 10.187768,
        "volume": 340621
      },
      {
        "date": "2025-04-25",
        "close": 10.361752,
        "volume": 387921
      },
      {
        "date": "2025-05-02",
        "close": 12.343244,
        "volume": 547408
      },
      {
        "date": "2025-05-09",
        "close": 12.555892,
        "volume": 654139
      },
      {
        "date": "2025-05-16",
        "close": 13.570802,
        "volume": 508720
      },
      {
        "date": "2025-05-23",
        "close": 13.135841,
        "volume": 362336
      },
      {
        "date": "2025-05-30",
        "close": 13.058514,
        "volume": 279667
      },
      {
        "date": "2025-06-06",
        "close": 14.518052,
        "volume": 359011
      },
      {
        "date": "2025-06-13",
        "close": 15.503965,
        "volume": 469888
      },
      {
        "date": "2025-06-20",
        "close": 15.996922,
        "volume": 496646
      },
      {
        "date": "2025-06-27",
        "close": 16.228901,
        "volume": 691866
      },
      {
        "date": "2025-07-04",
        "close": 16.559905,
        "volume": 387381
      },
      {
        "date": "2025-07-11",
        "close": 15.537688,
        "volume": 263210
      },
      {
        "date": "2025-07-18",
        "close": 13.84373,
        "volume": 554507
      },
      {
        "date": "2025-07-25",
        "close": 13.522462,
        "volume": 321312
      },
      {
        "date": "2025-08-01",
        "close": 12.247125,
        "volume": 735469
      },
      {
        "date": "2025-08-08",
        "close": 14.700444,
        "volume": 627291
      },
      {
        "date": "2025-08-15",
        "close": 14.904888,
        "volume": 586975
      },
      {
        "date": "2025-08-22",
        "close": 14.9633,
        "volume": 499140
      },
      {
        "date": "2025-08-29",
        "close": 14.301293,
        "volume": 321912
      },
      {
        "date": "2025-09-05",
        "close": 14.992506,
        "volume": 459884
      },
      {
        "date": "2025-09-12",
        "close": 15.586365,
        "volume": 403708
      },
      {
        "date": "2025-09-19",
        "close": 14.408383,
        "volume": 678697
      },
      {
        "date": "2025-09-26",
        "close": 13.064898,
        "volume": 381042
      },
      {
        "date": "2025-10-03",
        "close": 11.994166,
        "volume": 446188
      },
      {
        "date": "2025-10-10",
        "close": 11.27707,
        "volume": 490878
      },
      {
        "date": "2025-10-17",
        "close": 11.404772,
        "volume": 478863
      },
      {
        "date": "2025-10-24",
        "close": 11.453888,
        "volume": 378355
      },
      {
        "date": "2025-10-31",
        "close": 13.123838,
        "volume": 723928
      },
      {
        "date": "2025-11-07",
        "close": 14.440151,
        "volume": 492459
      },
      {
        "date": "2025-11-14",
        "close": 14.960782,
        "volume": 521445
      },
      {
        "date": "2025-11-21",
        "close": 17.347827,
        "volume": 488087
      },
      {
        "date": "2025-11-28",
        "close": 16.689671,
        "volume": 335367
      },
      {
        "date": "2025-12-05",
        "close": 15.589469,
        "volume": 381077
      },
      {
        "date": "2025-12-12",
        "close": 17.328181,
        "volume": 462625
      },
      {
        "date": "2025-12-19",
        "close": 18.369443,
        "volume": 654415
      },
      {
        "date": "2025-12-26",
        "close": 18.487322,
        "volume": 246291
      },
      {
        "date": "2026-01-02",
        "close": 17.863152,
        "volume": 275738
      },
      {
        "date": "2026-01-09",
        "close": 19.537513,
        "volume": 337707
      },
      {
        "date": "2026-01-16",
        "close": 22.014378,
        "volume": 362092
      },
      {
        "date": "2026-01-23",
        "close": 20.87502,
        "volume": 302296
      },
      {
        "date": "2026-01-30",
        "close": 20.151776,
        "volume": 314214
      },
      {
        "date": "2026-02-06",
        "close": 15.792493,
        "volume": 950961
      },
      {
        "date": "2026-02-13",
        "close": 11.968213,
        "volume": 833124
      },
      {
        "date": "2026-02-20",
        "close": 13.543499,
        "volume": 432858
      },
      {
        "date": "2026-02-27",
        "close": 13.285905,
        "volume": 402586
      },
      {
        "date": "2026-03-06",
        "close": 14.454986,
        "volume": 745599
      },
      {
        "date": "2026-03-13",
        "close": 16.367126,
        "volume": 684577
      },
      {
        "date": "2026-03-20",
        "close": 17.159722,
        "volume": 615478
      },
      {
        "date": "2026-03-27",
        "close": 17.13,
        "volume": 369441
      },
      {
        "date": "2026-04-03",
        "close": 17.16,
        "volume": 248424
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "volume": 361469
      },
      {
        "date": "2026-04-17",
        "close": 18.03,
        "volume": 331353
      },
      {
        "date": "2026-04-24",
        "close": 17.098536,
        "volume": 273585
      },
      {
        "date": "2026-05-01",
        "close": 17.277163,
        "volume": 636427
      },
      {
        "date": "2026-05-08",
        "close": 18.606938,
        "volume": 723290
      },
      {
        "date": "2026-05-15",
        "close": 18.47793,
        "volume": 475010
      },
      {
        "date": "2026-05-22",
        "close": 18.934421,
        "volume": 519285
      },
      {
        "date": "2026-05-29",
        "close": 19.380987,
        "volume": 407165
      },
      {
        "date": "2026-06-05",
        "close": 18.993963,
        "volume": 755186
      },
      {
        "date": "2026-06-12",
        "close": 18.646633,
        "volume": 1392085
      },
      {
        "date": "2026-06-19",
        "close": 18.398541,
        "volume": 644119
      },
      {
        "date": "2026-06-26",
        "close": 20.81,
        "volume": 643002
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 399912
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "volume": 437739
      },
      {
        "date": "2026-07-17",
        "close": 21.78,
        "volume": 322642
      },
      {
        "date": "2026-07-24",
        "close": 21.04,
        "volume": 340638
      },
      {
        "date": "2026-07-31",
        "close": 19.51,
        "volume": 712067
      },
      {
        "date": "2026-08-07",
        "close": 20.34,
        "volume": 600810
      }
    ],
    "sharemaestro_context": {
      "trend": 18.258608,
      "fair_value": 22.352025,
      "market_activity": 58.149886,
      "market_dynamics": 0.574707,
      "relative_strength": 5.803957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009159,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034601,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.011021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048109,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.019256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.234386
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.08809
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.181036
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.017525
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.564256
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.162948
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.084693
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242735
      }
    ]
  }
}