{
  "ticker": {
    "uuid": "371c2569-971f-4bbf-bea7-b9c5e0c00340",
    "symbol": "SILVERTUC",
    "name": "Silver Touch Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.880005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 738.59906,
    "boundary_margin": -0.734795,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.644538,
    "volatility_stability": 0.235,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.568923,
      "interruption": 0.859816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.494083,
        "direction_boundary": 357.556702,
        "core_momentum": -0.878358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201056
      },
      {
        "date": "2023-08-25",
        "close": 43.209122,
        "direction_boundary": 374.702179,
        "core_momentum": -0.884684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201238
      },
      {
        "date": "2023-09-01",
        "close": 45.873764,
        "direction_boundary": 367.903992,
        "core_momentum": -0.875311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205562
      },
      {
        "date": "2023-09-08",
        "close": 45.51881,
        "direction_boundary": 403.945038,
        "core_momentum": -0.887314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206037
      },
      {
        "date": "2023-09-15",
        "close": 57.172222,
        "direction_boundary": 379.998291,
        "core_momentum": -0.849546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364772
      },
      {
        "date": "2023-09-22",
        "close": 58.452045,
        "direction_boundary": 364.90036,
        "core_momentum": -0.839814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364215
      },
      {
        "date": "2023-09-29",
        "close": 62.046558,
        "direction_boundary": 377.948578,
        "core_momentum": -0.835833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368602
      },
      {
        "date": "2023-10-06",
        "close": 61.351654,
        "direction_boundary": 377.1987,
        "core_momentum": -0.837349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371013
      },
      {
        "date": "2023-10-13",
        "close": 63.586349,
        "direction_boundary": 334.904449,
        "core_momentum": -0.810136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35818
      },
      {
        "date": "2023-10-20",
        "close": 62.246536,
        "direction_boundary": 340.103729,
        "core_momentum": -0.816978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356657
      },
      {
        "date": "2023-10-27",
        "close": 54.407597,
        "direction_boundary": 351.952148,
        "core_momentum": -0.845412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417791
      },
      {
        "date": "2023-11-03",
        "close": 56.542309,
        "direction_boundary": 348.952515,
        "core_momentum": -0.837966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418653
      },
      {
        "date": "2023-11-10",
        "close": 64.676193,
        "direction_boundary": 343.953217,
        "core_momentum": -0.811962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448218
      },
      {
        "date": "2023-11-17",
        "close": 65.00116,
        "direction_boundary": 335.404388,
        "core_momentum": -0.806201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442121
      },
      {
        "date": "2023-11-24",
        "close": 64.551216,
        "direction_boundary": 335.004425,
        "core_momentum": -0.807312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443429
      },
      {
        "date": "2023-12-01",
        "close": 68.165733,
        "direction_boundary": 322.506104,
        "core_momentum": -0.788637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444741
      },
      {
        "date": "2023-12-08",
        "close": 67.470825,
        "direction_boundary": 326.955505,
        "core_momentum": -0.793639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447298
      },
      {
        "date": "2023-12-15",
        "close": 70.635384,
        "direction_boundary": 326.105621,
        "core_momentum": -0.783397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448316
      },
      {
        "date": "2023-12-22",
        "close": 68.875633,
        "direction_boundary": 339.203857,
        "core_momentum": -0.796949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453531
      },
      {
        "date": "2023-12-29",
        "close": 69.495544,
        "direction_boundary": 347.002777,
        "core_momentum": -0.799726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453415
      },
      {
        "date": "2024-01-05",
        "close": 695.505371,
        "direction_boundary": 34.345325,
        "core_momentum": 19.250365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.189544
      },
      {
        "date": "2024-01-12",
        "close": 693.65564,
        "direction_boundary": 33.490444,
        "core_momentum": 19.712047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.190605
      },
      {
        "date": "2024-01-19",
        "close": 688.956299,
        "direction_boundary": 33.200485,
        "core_momentum": 19.751393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.192574
      },
      {
        "date": "2024-01-26",
        "close": 684.206909,
        "direction_boundary": 33.8204,
        "core_momentum": 19.230598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.194046
      },
      {
        "date": "2024-02-02",
        "close": 704.25415,
        "direction_boundary": 33.015511,
        "core_momentum": 20.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.19331
      },
      {
        "date": "2024-02-09",
        "close": 713.50293,
        "direction_boundary": 33.515442,
        "core_momentum": 20.288782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.194731
      },
      {
        "date": "2024-02-16",
        "close": 750.5979,
        "direction_boundary": 32.945518,
        "core_momentum": 21.783005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.194488
      },
      {
        "date": "2024-02-23",
        "close": 715.302734,
        "direction_boundary": 32.765545,
        "core_momentum": 20.830943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.198031
      },
      {
        "date": "2024-03-01",
        "close": 717.102478,
        "direction_boundary": 34.440315,
        "core_momentum": 19.8216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.200742
      },
      {
        "date": "2024-03-08",
        "close": 709.95343,
        "direction_boundary": 34.27034,
        "core_momentum": 19.716265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.200904
      },
      {
        "date": "2024-03-15",
        "close": 644.112366,
        "direction_boundary": 34.680283,
        "core_momentum": 17.572869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.207825
      },
      {
        "date": "2024-03-22",
        "close": 641.962708,
        "direction_boundary": 35.86512,
        "core_momentum": 16.89936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.209148
      },
      {
        "date": "2024-03-29",
        "close": 646.212097,
        "direction_boundary": 36.540028,
        "core_momentum": 16.685047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.211066
      },
      {
        "date": "2024-04-05",
        "close": 682.107239,
        "direction_boundary": 36.939976,
        "core_momentum": 17.465286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.208217
      },
      {
        "date": "2024-04-12",
        "close": 704.75415,
        "direction_boundary": 35.180218,
        "core_momentum": 19.032683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.208331
      },
      {
        "date": "2024-04-19",
        "close": 687.906433,
        "direction_boundary": 34.240341,
        "core_momentum": 19.090525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.208539
      },
      {
        "date": "2024-04-26",
        "close": 686.506592,
        "direction_boundary": 34.305336,
        "core_momentum": 19.011656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.195019
      },
      {
        "date": "2024-05-03",
        "close": 748.998108,
        "direction_boundary": 34.695282,
        "core_momentum": 20.587895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.193934
      },
      {
        "date": "2024-05-10",
        "close": 749.048157,
        "direction_boundary": 35.240204,
        "core_momentum": 20.2555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.196419
      },
      {
        "date": "2024-05-17",
        "close": 787.892822,
        "direction_boundary": 34.150356,
        "core_momentum": 22.071292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.194501
      },
      {
        "date": "2024-05-24",
        "close": 793.342102,
        "direction_boundary": 34.295334,
        "core_momentum": 22.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.193667
      },
      {
        "date": "2024-05-31",
        "close": 777.794189,
        "direction_boundary": 35.775131,
        "core_momentum": 20.741198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.19728
      },
      {
        "date": "2024-06-07",
        "close": 776.59436,
        "direction_boundary": 36.859989,
        "core_momentum": 20.068763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.196737
      },
      {
        "date": "2024-06-14",
        "close": 778.594055,
        "direction_boundary": 37.53989,
        "core_momentum": 19.740446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.198602
      },
      {
        "date": "2024-06-21",
        "close": 771.695007,
        "direction_boundary": 38.524757,
        "core_momentum": 19.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.197482
      },
      {
        "date": "2024-06-28",
        "close": 728.85083,
        "direction_boundary": 39.959564,
        "core_momentum": 17.239709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.202263
      },
      {
        "date": "2024-07-05",
        "close": 726.25116,
        "direction_boundary": 37.344917,
        "core_momentum": 18.447122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261089
      },
      {
        "date": "2024-07-12",
        "close": 740.649231,
        "direction_boundary": 37.839855,
        "core_momentum": 18.573258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262178
      },
      {
        "date": "2024-07-19",
        "close": 739.799377,
        "direction_boundary": 38.749729,
        "core_momentum": 18.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2024-07-26",
        "close": 762.64624,
        "direction_boundary": 39.344646,
        "core_momentum": 18.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2024-08-02",
        "close": 789.84259,
        "direction_boundary": 39.959564,
        "core_momentum": 18.766046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265534
      },
      {
        "date": "2024-08-09",
        "close": 756.24707,
        "direction_boundary": 41.604343,
        "core_momentum": 17.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2024-08-16",
        "close": 760.496521,
        "direction_boundary": 43.494083,
        "core_momentum": 16.485057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26433
      },
      {
        "date": "2024-08-23",
        "close": 754.547363,
        "direction_boundary": 43.209122,
        "core_momentum": 16.462687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255241
      },
      {
        "date": "2024-08-30",
        "close": 757.996826,
        "direction_boundary": 45.873764,
        "core_momentum": 15.523537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255264
      },
      {
        "date": "2024-09-06",
        "close": 740.198975,
        "direction_boundary": 45.51881,
        "core_momentum": 15.261387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257276
      },
      {
        "date": "2024-09-13",
        "close": 747.398438,
        "direction_boundary": 57.172222,
        "core_momentum": 12.072755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214163
      },
      {
        "date": "2024-09-20",
        "close": 745.64856,
        "direction_boundary": 58.452045,
        "core_momentum": 11.756586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214083
      },
      {
        "date": "2024-09-27",
        "close": 747.648438,
        "direction_boundary": 62.046558,
        "core_momentum": 11.049797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214121
      },
      {
        "date": "2024-10-04",
        "close": 728.449768,
        "direction_boundary": 61.351654,
        "core_momentum": 10.873352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206542
      },
      {
        "date": "2024-10-11",
        "close": 725.799927,
        "direction_boundary": 63.586349,
        "core_momentum": 10.414399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202035
      },
      {
        "date": "2024-10-18",
        "close": 717.550476,
        "direction_boundary": 62.246536,
        "core_momentum": 10.527557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199595
      },
      {
        "date": "2024-10-25",
        "close": 718.750427,
        "direction_boundary": 54.407597,
        "core_momentum": 12.210479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199525
      },
      {
        "date": "2024-11-01",
        "close": 716.550537,
        "direction_boundary": 56.542309,
        "core_momentum": 11.672821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157036
      },
      {
        "date": "2024-11-08",
        "close": 750.49823,
        "direction_boundary": 64.676193,
        "core_momentum": 10.603933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170576
      },
      {
        "date": "2024-11-15",
        "close": 706.151306,
        "direction_boundary": 65.00116,
        "core_momentum": 9.863672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174587
      },
      {
        "date": "2024-11-22",
        "close": 703.751465,
        "direction_boundary": 64.551216,
        "core_momentum": 9.902219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17386
      },
      {
        "date": "2024-11-29",
        "close": 709.70105,
        "direction_boundary": 68.165733,
        "core_momentum": 9.411405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173333
      },
      {
        "date": "2024-12-06",
        "close": 666.054016,
        "direction_boundary": 67.470825,
        "core_momentum": 8.871734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19217
      },
      {
        "date": "2024-12-13",
        "close": 676.503357,
        "direction_boundary": 70.635384,
        "core_momentum": 8.5774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194151
      },
      {
        "date": "2024-12-20",
        "close": 678.253235,
        "direction_boundary": 68.875633,
        "core_momentum": 8.847506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194391
      },
      {
        "date": "2024-12-27",
        "close": 700.451721,
        "direction_boundary": 69.495544,
        "core_momentum": 9.079088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185733
      },
      {
        "date": "2025-01-03",
        "close": 720.300293,
        "direction_boundary": 695.505371,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190129
      },
      {
        "date": "2025-01-10",
        "close": 696.401978,
        "direction_boundary": 693.65564,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193309
      },
      {
        "date": "2025-01-17",
        "close": 655.804749,
        "direction_boundary": 688.956299,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209179
      },
      {
        "date": "2025-01-24",
        "close": 681.403015,
        "direction_boundary": 684.206909,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212083
      },
      {
        "date": "2025-01-31",
        "close": 645.10553,
        "direction_boundary": 704.25415,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215269
      },
      {
        "date": "2025-02-07",
        "close": 690.00238,
        "direction_boundary": 713.50293,
        "core_momentum": -0.032937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2025-02-14",
        "close": 664.854187,
        "direction_boundary": 750.5979,
        "core_momentum": -0.114234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2025-02-21",
        "close": 677.853271,
        "direction_boundary": 715.302734,
        "core_momentum": -0.052355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2025-02-28",
        "close": 644.005554,
        "direction_boundary": 717.102478,
        "core_momentum": -0.101934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2025-03-07",
        "close": 634.65625,
        "direction_boundary": 709.95343,
        "core_momentum": -0.106059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2025-03-14",
        "close": 646.005432,
        "direction_boundary": 644.112366,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247788
      },
      {
        "date": "2025-03-21",
        "close": 656.354736,
        "direction_boundary": 641.962708,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249553
      },
      {
        "date": "2025-03-28",
        "close": 632.756348,
        "direction_boundary": 646.212097,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2025-04-04",
        "close": 685.952698,
        "direction_boundary": 682.107239,
        "core_momentum": 0.005638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278561
      },
      {
        "date": "2025-04-11",
        "close": 702.301514,
        "direction_boundary": 704.75415,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2025-04-18",
        "close": 731.349609,
        "direction_boundary": 687.906433,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286275
      },
      {
        "date": "2025-04-25",
        "close": 766.197144,
        "direction_boundary": 686.506592,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293248
      },
      {
        "date": "2025-05-02",
        "close": 751.898132,
        "direction_boundary": 748.998108,
        "core_momentum": 0.003872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294655
      },
      {
        "date": "2025-05-09",
        "close": 708.501099,
        "direction_boundary": 749.048157,
        "core_momentum": -0.054131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2025-05-16",
        "close": 797.994934,
        "direction_boundary": 787.892822,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2025-05-23",
        "close": 791.345459,
        "direction_boundary": 793.342102,
        "core_momentum": -0.002517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331241
      },
      {
        "date": "2025-05-30",
        "close": 775.196533,
        "direction_boundary": 777.794189,
        "core_momentum": -0.00334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332998
      },
      {
        "date": "2025-06-06",
        "close": 769.696899,
        "direction_boundary": 776.59436,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319252
      },
      {
        "date": "2025-06-13",
        "close": 788.795593,
        "direction_boundary": 778.594055,
        "core_momentum": 0.013103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-06-20",
        "close": 764.997253,
        "direction_boundary": 771.695007,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324033
      },
      {
        "date": "2025-06-27",
        "close": 766.897095,
        "direction_boundary": 728.85083,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2025-07-04",
        "close": 741.948853,
        "direction_boundary": 726.25116,
        "core_momentum": 0.021615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323432
      },
      {
        "date": "2025-07-11",
        "close": 723.200134,
        "direction_boundary": 740.649231,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321868
      },
      {
        "date": "2025-07-18",
        "close": 711.750916,
        "direction_boundary": 739.799377,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310624
      },
      {
        "date": "2025-07-25",
        "close": 785.195862,
        "direction_boundary": 762.64624,
        "core_momentum": 0.029568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2025-08-01",
        "close": 743.148743,
        "direction_boundary": 789.84259,
        "core_momentum": -0.059118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334491
      },
      {
        "date": "2025-08-08",
        "close": 738.59906,
        "direction_boundary": 756.24707,
        "core_momentum": -0.023336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322629
      },
      {
        "date": "2025-08-15",
        "close": 725.200012,
        "direction_boundary": 760.496521,
        "core_momentum": -0.046412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319028
      },
      {
        "date": "2025-08-22",
        "close": 724.650024,
        "direction_boundary": 754.547363,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318226
      },
      {
        "date": "2025-08-29",
        "close": 695.900024,
        "direction_boundary": 757.996826,
        "core_momentum": -0.081922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314927
      },
      {
        "date": "2025-09-05",
        "close": 692.049988,
        "direction_boundary": 740.198975,
        "core_momentum": -0.065049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314163
      },
      {
        "date": "2025-09-12",
        "close": 725.700012,
        "direction_boundary": 747.398438,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319553
      },
      {
        "date": "2025-09-19",
        "close": 725.049988,
        "direction_boundary": 745.64856,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319201
      },
      {
        "date": "2025-09-26",
        "close": 709.700012,
        "direction_boundary": 747.648438,
        "core_momentum": -0.050757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316026
      },
      {
        "date": "2025-10-03",
        "close": 713.450012,
        "direction_boundary": 728.449768,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296293
      },
      {
        "date": "2025-10-10",
        "close": 741.0,
        "direction_boundary": 725.799927,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2025-10-17",
        "close": 695.349976,
        "direction_boundary": 717.550476,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307042
      },
      {
        "date": "2025-10-24",
        "close": 715.049988,
        "direction_boundary": 718.750427,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302211
      },
      {
        "date": "2025-10-31",
        "close": 769.450012,
        "direction_boundary": 716.550537,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318905
      },
      {
        "date": "2025-11-07",
        "close": 824.599976,
        "direction_boundary": 750.49823,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320133
      },
      {
        "date": "2025-11-14",
        "close": 805.799988,
        "direction_boundary": 706.151306,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2025-11-21",
        "close": 800.799988,
        "direction_boundary": 703.751465,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277396
      },
      {
        "date": "2025-11-28",
        "close": 781.25,
        "direction_boundary": 709.70105,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278076
      },
      {
        "date": "2025-12-05",
        "close": 737.400024,
        "direction_boundary": 666.054016,
        "core_momentum": 0.107117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289416
      },
      {
        "date": "2025-12-12",
        "close": 798.799988,
        "direction_boundary": 676.503357,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2025-12-19",
        "close": 849.599976,
        "direction_boundary": 678.253235,
        "core_momentum": 0.252629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "direction_boundary": 700.451721,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319726
      },
      {
        "date": "2026-01-02",
        "close": 124.849998,
        "direction_boundary": 720.300293,
        "core_momentum": -0.82667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.735709
      },
      {
        "date": "2026-01-09",
        "close": 166.699997,
        "direction_boundary": 696.401978,
        "core_momentum": -0.760627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.780034
      },
      {
        "date": "2026-01-16",
        "close": 160.259995,
        "direction_boundary": 655.804749,
        "core_momentum": -0.755628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779541
      },
      {
        "date": "2026-01-23",
        "close": 145.160004,
        "direction_boundary": 681.403015,
        "core_momentum": -0.786969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.770908
      },
      {
        "date": "2026-01-30",
        "close": 138.320007,
        "direction_boundary": 645.10553,
        "core_momentum": -0.785585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.770973
      },
      {
        "date": "2026-02-06",
        "close": 136.699997,
        "direction_boundary": 690.00238,
        "core_momentum": -0.801885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.770745
      },
      {
        "date": "2026-02-13",
        "close": 127.040001,
        "direction_boundary": 664.854187,
        "core_momentum": -0.808921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.769946
      },
      {
        "date": "2026-02-20",
        "close": 139.25,
        "direction_boundary": 677.853271,
        "core_momentum": -0.794572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.777333
      },
      {
        "date": "2026-02-27",
        "close": 141.25,
        "direction_boundary": 644.005554,
        "core_momentum": -0.78067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779275
      },
      {
        "date": "2026-03-06",
        "close": 141.300003,
        "direction_boundary": 634.65625,
        "core_momentum": -0.77736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.779524
      },
      {
        "date": "2026-03-13",
        "close": 110.5,
        "direction_boundary": 646.005432,
        "core_momentum": -0.828949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.786365
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 656.354736,
        "core_momentum": -0.812601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.795924
      },
      {
        "date": "2026-03-27",
        "close": 108.5,
        "direction_boundary": 632.756348,
        "core_momentum": -0.828528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.796161
      },
      {
        "date": "2026-04-03",
        "close": 114.43,
        "direction_boundary": 685.952698,
        "core_momentum": -0.833181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.799607
      },
      {
        "date": "2026-04-10",
        "close": 127.610001,
        "direction_boundary": 702.301514,
        "core_momentum": -0.818297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.806837
      },
      {
        "date": "2026-04-17",
        "close": 125.43,
        "direction_boundary": 731.349609,
        "core_momentum": -0.828495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.807707
      },
      {
        "date": "2026-04-24",
        "close": 139.270004,
        "direction_boundary": 766.197144,
        "core_momentum": -0.818232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.814842
      },
      {
        "date": "2026-05-01",
        "close": 163.419998,
        "direction_boundary": 751.898132,
        "core_momentum": -0.782657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.825763
      },
      {
        "date": "2026-05-08",
        "close": 163.630005,
        "direction_boundary": 708.501099,
        "core_momentum": -0.769048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.821136
      },
      {
        "date": "2026-05-15",
        "close": 148.100006,
        "direction_boundary": 797.994934,
        "core_momentum": -0.81441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.821012
      },
      {
        "date": "2026-05-22",
        "close": 146.679993,
        "direction_boundary": 791.345459,
        "core_momentum": -0.814645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.820873
      },
      {
        "date": "2026-05-29",
        "close": 168.309998,
        "direction_boundary": 775.196533,
        "core_momentum": -0.782881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.834483
      },
      {
        "date": "2026-06-05",
        "close": 178.830002,
        "direction_boundary": 769.696899,
        "core_momentum": -0.767662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.839341
      },
      {
        "date": "2026-06-12",
        "close": 198.779999,
        "direction_boundary": 788.795593,
        "core_momentum": -0.747996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.842007
      },
      {
        "date": "2026-06-19",
        "close": 186.059998,
        "direction_boundary": 764.997253,
        "core_momentum": -0.756783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.837172
      },
      {
        "date": "2026-06-26",
        "close": 184.589996,
        "direction_boundary": 766.897095,
        "core_momentum": -0.759303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.834958
      },
      {
        "date": "2026-07-03",
        "close": 182.149994,
        "direction_boundary": 741.948853,
        "core_momentum": -0.754498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766206
      },
      {
        "date": "2026-07-10",
        "close": 179.190002,
        "direction_boundary": 723.200134,
        "core_momentum": -0.752226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656539
      },
      {
        "date": "2026-07-17",
        "close": 197.720001,
        "direction_boundary": 711.750916,
        "core_momentum": -0.722206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666569
      },
      {
        "date": "2026-07-24",
        "close": 200.139999,
        "direction_boundary": 785.195862,
        "core_momentum": -0.745108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648446
      },
      {
        "date": "2026-07-31",
        "close": 201.789993,
        "direction_boundary": 743.148743,
        "core_momentum": -0.728466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64259
      },
      {
        "date": "2026-08-07",
        "close": 195.880005,
        "direction_boundary": 738.59906,
        "core_momentum": -0.734795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.494083,
        "volume": 1398000
      },
      {
        "date": "2023-08-25",
        "close": 43.209122,
        "volume": 1990570
      },
      {
        "date": "2023-09-01",
        "close": 45.873764,
        "volume": 1870880
      },
      {
        "date": "2023-09-08",
        "close": 45.51881,
        "volume": 1876720
      },
      {
        "date": "2023-09-15",
        "close": 57.172222,
        "volume": 11897660
      },
      {
        "date": "2023-09-22",
        "close": 58.452045,
        "volume": 574650
      },
      {
        "date": "2023-09-29",
        "close": 62.046558,
        "volume": 773540
      },
      {
        "date": "2023-10-06",
        "close": 61.351654,
        "volume": 1055220
      },
      {
        "date": "2023-10-13",
        "close": 63.586349,
        "volume": 1185380
      },
      {
        "date": "2023-10-20",
        "close": 62.246536,
        "volume": 1182050
      },
      {
        "date": "2023-10-27",
        "close": 54.407597,
        "volume": 712070
      },
      {
        "date": "2023-11-03",
        "close": 56.542309,
        "volume": 490430
      },
      {
        "date": "2023-11-10",
        "close": 64.676193,
        "volume": 1136590
      },
      {
        "date": "2023-11-17",
        "close": 65.00116,
        "volume": 452860
      },
      {
        "date": "2023-11-24",
        "close": 64.551216,
        "volume": 474010
      },
      {
        "date": "2023-12-01",
        "close": 68.165733,
        "volume": 801800
      },
      {
        "date": "2023-12-08",
        "close": 67.470825,
        "volume": 654710
      },
      {
        "date": "2023-12-15",
        "close": 70.635384,
        "volume": 556240
      },
      {
        "date": "2023-12-22",
        "close": 68.875633,
        "volume": 533830
      },
      {
        "date": "2023-12-29",
        "close": 69.495544,
        "volume": 482900
      },
      {
        "date": "2024-01-05",
        "close": 695.505371,
        "volume": 58357
      },
      {
        "date": "2024-01-12",
        "close": 693.65564,
        "volume": 74998
      },
      {
        "date": "2024-01-19",
        "close": 688.956299,
        "volume": 53534
      },
      {
        "date": "2024-01-26",
        "close": 684.206909,
        "volume": 14874
      },
      {
        "date": "2024-02-02",
        "close": 704.25415,
        "volume": 149968
      },
      {
        "date": "2024-02-09",
        "close": 713.50293,
        "volume": 150343
      },
      {
        "date": "2024-02-16",
        "close": 750.5979,
        "volume": 218634
      },
      {
        "date": "2024-02-23",
        "close": 715.302734,
        "volume": 139943
      },
      {
        "date": "2024-03-01",
        "close": 717.102478,
        "volume": 189379
      },
      {
        "date": "2024-03-08",
        "close": 709.95343,
        "volume": 276983
      },
      {
        "date": "2024-03-15",
        "close": 644.112366,
        "volume": 282365
      },
      {
        "date": "2024-03-22",
        "close": 641.962708,
        "volume": 149942
      },
      {
        "date": "2024-03-29",
        "close": 646.212097,
        "volume": 91746
      },
      {
        "date": "2024-04-05",
        "close": 682.107239,
        "volume": 173715
      },
      {
        "date": "2024-04-12",
        "close": 704.75415,
        "volume": 92508
      },
      {
        "date": "2024-04-19",
        "close": 687.906433,
        "volume": 83302
      },
      {
        "date": "2024-04-26",
        "close": 686.506592,
        "volume": 148772
      },
      {
        "date": "2024-05-03",
        "close": 748.998108,
        "volume": 108862
      },
      {
        "date": "2024-05-10",
        "close": 749.048157,
        "volume": 58311
      },
      {
        "date": "2024-05-17",
        "close": 787.892822,
        "volume": 53518
      },
      {
        "date": "2024-05-24",
        "close": 793.342102,
        "volume": 99349
      },
      {
        "date": "2024-05-31",
        "close": 777.794189,
        "volume": 161657
      },
      {
        "date": "2024-06-07",
        "close": 776.59436,
        "volume": 173520
      },
      {
        "date": "2024-06-14",
        "close": 778.594055,
        "volume": 120420
      },
      {
        "date": "2024-06-21",
        "close": 771.695007,
        "volume": 100307
      },
      {
        "date": "2024-06-28",
        "close": 728.85083,
        "volume": 152889
      },
      {
        "date": "2024-07-05",
        "close": 726.25116,
        "volume": 121102
      },
      {
        "date": "2024-07-12",
        "close": 740.649231,
        "volume": 128571
      },
      {
        "date": "2024-07-19",
        "close": 739.799377,
        "volume": 98774
      },
      {
        "date": "2024-07-26",
        "close": 762.64624,
        "volume": 125549
      },
      {
        "date": "2024-08-02",
        "close": 789.84259,
        "volume": 124408
      },
      {
        "date": "2024-08-09",
        "close": 756.24707,
        "volume": 138719
      },
      {
        "date": "2024-08-16",
        "close": 760.496521,
        "volume": 102524
      },
      {
        "date": "2024-08-23",
        "close": 754.547363,
        "volume": 99542
      },
      {
        "date": "2024-08-30",
        "close": 757.996826,
        "volume": 110274
      },
      {
        "date": "2024-09-06",
        "close": 740.198975,
        "volume": 100922
      },
      {
        "date": "2024-09-13",
        "close": 747.398438,
        "volume": 113008
      },
      {
        "date": "2024-09-20",
        "close": 745.64856,
        "volume": 113775
      },
      {
        "date": "2024-09-27",
        "close": 747.648438,
        "volume": 94102
      },
      {
        "date": "2024-10-04",
        "close": 728.449768,
        "volume": 89913
      },
      {
        "date": "2024-10-11",
        "close": 725.799927,
        "volume": 114166
      },
      {
        "date": "2024-10-18",
        "close": 717.550476,
        "volume": 94051
      },
      {
        "date": "2024-10-25",
        "close": 718.750427,
        "volume": 104001
      },
      {
        "date": "2024-11-01",
        "close": 716.550537,
        "volume": 86009
      },
      {
        "date": "2024-11-08",
        "close": 750.49823,
        "volume": 130264
      },
      {
        "date": "2024-11-15",
        "close": 706.151306,
        "volume": 60996
      },
      {
        "date": "2024-11-22",
        "close": 703.751465,
        "volume": 55035
      },
      {
        "date": "2024-11-29",
        "close": 709.70105,
        "volume": 195527
      },
      {
        "date": "2024-12-06",
        "close": 666.054016,
        "volume": 97413
      },
      {
        "date": "2024-12-13",
        "close": 676.503357,
        "volume": 156051
      },
      {
        "date": "2024-12-20",
        "close": 678.253235,
        "volume": 66893
      },
      {
        "date": "2024-12-27",
        "close": 700.451721,
        "volume": 48926
      },
      {
        "date": "2025-01-03",
        "close": 720.300293,
        "volume": 100815
      },
      {
        "date": "2025-01-10",
        "close": 696.401978,
        "volume": 62251
      },
      {
        "date": "2025-01-17",
        "close": 655.804749,
        "volume": 65312
      },
      {
        "date": "2025-01-24",
        "close": 681.403015,
        "volume": 62151
      },
      {
        "date": "2025-01-31",
        "close": 645.10553,
        "volume": 63125
      },
      {
        "date": "2025-02-07",
        "close": 690.00238,
        "volume": 85519
      },
      {
        "date": "2025-02-14",
        "close": 664.854187,
        "volume": 56849
      },
      {
        "date": "2025-02-21",
        "close": 677.853271,
        "volume": 58709
      },
      {
        "date": "2025-02-28",
        "close": 644.005554,
        "volume": 155781
      },
      {
        "date": "2025-03-07",
        "close": 634.65625,
        "volume": 81484
      },
      {
        "date": "2025-03-14",
        "close": 646.005432,
        "volume": 83216
      },
      {
        "date": "2025-03-21",
        "close": 656.354736,
        "volume": 100267
      },
      {
        "date": "2025-03-28",
        "close": 632.756348,
        "volume": 101026
      },
      {
        "date": "2025-04-04",
        "close": 685.952698,
        "volume": 25708
      },
      {
        "date": "2025-04-11",
        "close": 702.301514,
        "volume": 44881
      },
      {
        "date": "2025-04-18",
        "close": 731.349609,
        "volume": 29913
      },
      {
        "date": "2025-04-25",
        "close": 766.197144,
        "volume": 49593
      },
      {
        "date": "2025-05-02",
        "close": 751.898132,
        "volume": 152994
      },
      {
        "date": "2025-05-09",
        "close": 708.501099,
        "volume": 84830
      },
      {
        "date": "2025-05-16",
        "close": 797.994934,
        "volume": 84072
      },
      {
        "date": "2025-05-23",
        "close": 791.345459,
        "volume": 20770
      },
      {
        "date": "2025-05-30",
        "close": 775.196533,
        "volume": 36607
      },
      {
        "date": "2025-06-06",
        "close": 769.696899,
        "volume": 62444
      },
      {
        "date": "2025-06-13",
        "close": 788.795593,
        "volume": 56491
      },
      {
        "date": "2025-06-20",
        "close": 764.997253,
        "volume": 38916
      },
      {
        "date": "2025-06-27",
        "close": 766.897095,
        "volume": 137069
      },
      {
        "date": "2025-07-04",
        "close": 741.948853,
        "volume": 299984
      },
      {
        "date": "2025-07-11",
        "close": 723.200134,
        "volume": 81628
      },
      {
        "date": "2025-07-18",
        "close": 711.750916,
        "volume": 58844
      },
      {
        "date": "2025-07-25",
        "close": 785.195862,
        "volume": 448797
      },
      {
        "date": "2025-08-01",
        "close": 743.148743,
        "volume": 190961
      },
      {
        "date": "2025-08-08",
        "close": 738.59906,
        "volume": 65359
      },
      {
        "date": "2025-08-15",
        "close": 725.200012,
        "volume": 41921
      },
      {
        "date": "2025-08-22",
        "close": 724.650024,
        "volume": 71792
      },
      {
        "date": "2025-08-29",
        "close": 695.900024,
        "volume": 83821
      },
      {
        "date": "2025-09-05",
        "close": 692.049988,
        "volume": 59458
      },
      {
        "date": "2025-09-12",
        "close": 725.700012,
        "volume": 162230
      },
      {
        "date": "2025-09-19",
        "close": 725.049988,
        "volume": 188539
      },
      {
        "date": "2025-09-26",
        "close": 709.700012,
        "volume": 46695
      },
      {
        "date": "2025-10-03",
        "close": 713.450012,
        "volume": 48525
      },
      {
        "date": "2025-10-10",
        "close": 741.0,
        "volume": 102787
      },
      {
        "date": "2025-10-17",
        "close": 695.349976,
        "volume": 126024
      },
      {
        "date": "2025-10-24",
        "close": 715.049988,
        "volume": 63688
      },
      {
        "date": "2025-10-31",
        "close": 769.450012,
        "volume": 216048
      },
      {
        "date": "2025-11-07",
        "close": 824.599976,
        "volume": 349417
      },
      {
        "date": "2025-11-14",
        "close": 805.799988,
        "volume": 570139
      },
      {
        "date": "2025-11-21",
        "close": 800.799988,
        "volume": 525210
      },
      {
        "date": "2025-11-28",
        "close": 781.25,
        "volume": 271137
      },
      {
        "date": "2025-12-05",
        "close": 737.400024,
        "volume": 539070
      },
      {
        "date": "2025-12-12",
        "close": 798.799988,
        "volume": 544081
      },
      {
        "date": "2025-12-19",
        "close": 849.599976,
        "volume": 811860
      },
      {
        "date": "2025-12-26",
        "close": 880.0,
        "volume": 572851
      },
      {
        "date": "2026-01-02",
        "close": 124.849998,
        "volume": 19605004
      },
      {
        "date": "2026-01-09",
        "close": 166.699997,
        "volume": 43288500
      },
      {
        "date": "2026-01-16",
        "close": 160.259995,
        "volume": 9465160
      },
      {
        "date": "2026-01-23",
        "close": 145.160004,
        "volume": 4704610
      },
      {
        "date": "2026-01-30",
        "close": 138.320007,
        "volume": 2397550
      },
      {
        "date": "2026-02-06",
        "close": 136.699997,
        "volume": 2814970
      },
      {
        "date": "2026-02-13",
        "close": 127.040001,
        "volume": 2299830
      },
      {
        "date": "2026-02-20",
        "close": 139.25,
        "volume": 2292980
      },
      {
        "date": "2026-02-27",
        "close": 141.25,
        "volume": 2705470
      },
      {
        "date": "2026-03-06",
        "close": 141.300003,
        "volume": 2084982
      },
      {
        "date": "2026-03-13",
        "close": 110.5,
        "volume": 1045047
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 1139291
      },
      {
        "date": "2026-03-27",
        "close": 108.5,
        "volume": 969223
      },
      {
        "date": "2026-04-03",
        "close": 114.43,
        "volume": 341014
      },
      {
        "date": "2026-04-10",
        "close": 127.610001,
        "volume": 895995
      },
      {
        "date": "2026-04-17",
        "close": 125.43,
        "volume": 656609
      },
      {
        "date": "2026-04-24",
        "close": 139.270004,
        "volume": 1765653
      },
      {
        "date": "2026-05-01",
        "close": 163.419998,
        "volume": 2320227
      },
      {
        "date": "2026-05-08",
        "close": 163.630005,
        "volume": 2836228
      },
      {
        "date": "2026-05-15",
        "close": 148.100006,
        "volume": 1888817
      },
      {
        "date": "2026-05-22",
        "close": 146.679993,
        "volume": 1784107
      },
      {
        "date": "2026-05-29",
        "close": 168.309998,
        "volume": 1948278
      },
      {
        "date": "2026-06-05",
        "close": 178.830002,
        "volume": 697573
      },
      {
        "date": "2026-06-12",
        "close": 198.779999,
        "volume": 698308
      },
      {
        "date": "2026-06-19",
        "close": 186.059998,
        "volume": 444863
      },
      {
        "date": "2026-06-26",
        "close": 184.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 182.149994,
        "volume": 394270
      },
      {
        "date": "2026-07-10",
        "close": 179.190002,
        "volume": 2698504
      },
      {
        "date": "2026-07-17",
        "close": 197.720001,
        "volume": 3132094
      },
      {
        "date": "2026-07-24",
        "close": 200.139999,
        "volume": 1656726
      },
      {
        "date": "2026-07-31",
        "close": 201.789993,
        "volume": 4600908
      },
      {
        "date": "2026-08-07",
        "close": 195.880005,
        "volume": 2750126
      }
    ],
    "sharemaestro_context": {
      "trend": 155.776333,
      "fair_value": 524.398265,
      "market_activity": 38.303429,
      "market_dynamics": 1.712568,
      "relative_strength": -48.033136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030923,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024613,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046825,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.468065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.320956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.111455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.08984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.027357
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.032531
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015831
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.039963
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.028331
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.143674
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568923
      }
    ]
  }
}