{
  "ticker": {
    "uuid": "371f7bb9-886c-4b63-94f6-c6de04559512",
    "symbol": "PCG",
    "name": "PG&E Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.149994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.781128,
    "boundary_margin": 0.055327,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363292,
    "volatility_stability": 0.9322,
    "risk_context": 0.2753,
    "current_regime": {
      "move": 0.02101,
      "interruption": -0.095216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.53,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 281.779114,
        "direction_boundary": 283.73761,
        "core_momentum": -0.006902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079904
      },
      {
        "date": "2023-10-27",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084097
      },
      {
        "date": "2023-11-03",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084097
      },
      {
        "date": "2023-11-10",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084097
      },
      {
        "date": "2023-11-17",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084097
      },
      {
        "date": "2023-11-24",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-01",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-08",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-15",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-22",
        "close": 286.785217,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084005
      },
      {
        "date": "2023-12-29",
        "close": 286.795227,
        "direction_boundary": 283.73761,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084006
      },
      {
        "date": "2024-01-05",
        "close": 303.972382,
        "direction_boundary": 304.281494,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117164
      },
      {
        "date": "2024-01-12",
        "close": 303.972382,
        "direction_boundary": 299.405396,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      },
      {
        "date": "2024-01-19",
        "close": 303.972382,
        "direction_boundary": 299.405396,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-01-26",
        "close": 303.972382,
        "direction_boundary": 299.405396,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-02-02",
        "close": 303.972382,
        "direction_boundary": 299.405396,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-02-09",
        "close": 303.972382,
        "direction_boundary": 291.44165,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-02-16",
        "close": 303.972382,
        "direction_boundary": 291.44165,
        "core_momentum": 0.042996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-02-23",
        "close": 285.386322,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-03-01",
        "close": 285.386322,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-03-08",
        "close": 285.386322,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-03-15",
        "close": 285.386322,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-03-22",
        "close": 285.386322,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-03-29",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-04-05",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-04-12",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-04-19",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12384
      },
      {
        "date": "2024-04-26",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-05-03",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-05-10",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-05-17",
        "close": 285.396301,
        "direction_boundary": 291.44165,
        "core_momentum": -0.020743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-05-24",
        "close": 285.396301,
        "direction_boundary": 292.081085,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121354
      },
      {
        "date": "2024-05-31",
        "close": 285.396301,
        "direction_boundary": 292.081085,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121354
      },
      {
        "date": "2024-06-07",
        "close": 285.396301,
        "direction_boundary": 292.081085,
        "core_momentum": -0.022887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121354
      },
      {
        "date": "2024-06-14",
        "close": 336.160034,
        "direction_boundary": 292.081085,
        "core_momentum": 0.150913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2024-06-21",
        "close": 319.881622,
        "direction_boundary": 292.081085,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2024-06-28",
        "close": 319.891632,
        "direction_boundary": 292.081085,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2024-07-05",
        "close": 319.891632,
        "direction_boundary": 292.081085,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257468
      },
      {
        "date": "2024-07-12",
        "close": 319.082184,
        "direction_boundary": 292.081085,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25753
      },
      {
        "date": "2024-07-19",
        "close": 322.120117,
        "direction_boundary": 299.934937,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2024-07-26",
        "close": 322.120117,
        "direction_boundary": 299.934937,
        "core_momentum": 0.073967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2024-08-02",
        "close": 322.120117,
        "direction_boundary": 295.698242,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2024-08-09",
        "close": 322.120117,
        "direction_boundary": 295.698242,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2024-08-16",
        "close": 322.120117,
        "direction_boundary": 295.698242,
        "core_momentum": 0.089354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257728
      },
      {
        "date": "2024-08-23",
        "close": 322.120117,
        "direction_boundary": 281.779114,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2024-08-30",
        "close": 386.895905,
        "direction_boundary": 281.779114,
        "core_momentum": 0.373047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2024-09-06",
        "close": 406.872284,
        "direction_boundary": 281.779114,
        "core_momentum": 0.443941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348227
      },
      {
        "date": "2024-09-13",
        "close": 394.290863,
        "direction_boundary": 281.779114,
        "core_momentum": 0.399291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2024-09-20",
        "close": 394.290863,
        "direction_boundary": 281.779114,
        "core_momentum": 0.399291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2024-09-27",
        "close": 388.664703,
        "direction_boundary": 281.779114,
        "core_momentum": 0.379324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2024-10-04",
        "close": 388.674683,
        "direction_boundary": 281.779114,
        "core_momentum": 0.379359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2024-10-11",
        "close": 381.969086,
        "direction_boundary": 281.779114,
        "core_momentum": 0.355562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2024-10-18",
        "close": 381.969086,
        "direction_boundary": 281.779114,
        "core_momentum": 0.355562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2024-10-25",
        "close": 381.969086,
        "direction_boundary": 286.785217,
        "core_momentum": 0.331899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356924
      },
      {
        "date": "2024-11-01",
        "close": 407.362396,
        "direction_boundary": 286.785217,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-11-08",
        "close": 407.362396,
        "direction_boundary": 286.785217,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-11-15",
        "close": 407.362396,
        "direction_boundary": 286.785217,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-11-22",
        "close": 407.362396,
        "direction_boundary": 286.785217,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-11-29",
        "close": 407.362396,
        "direction_boundary": 286.785217,
        "core_momentum": 0.420444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363972
      },
      {
        "date": "2024-12-06",
        "close": 409.510986,
        "direction_boundary": 286.785217,
        "core_momentum": 0.427936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2024-12-13",
        "close": 409.510986,
        "direction_boundary": 286.785217,
        "core_momentum": 0.427936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292698
      },
      {
        "date": "2024-12-20",
        "close": 409.510986,
        "direction_boundary": 286.785217,
        "core_momentum": 0.427936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281155
      },
      {
        "date": "2024-12-27",
        "close": 407.542297,
        "direction_boundary": 286.795227,
        "core_momentum": 0.421022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281562
      },
      {
        "date": "2025-01-03",
        "close": 407.567261,
        "direction_boundary": 303.972382,
        "core_momentum": 0.340804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2025-01-10",
        "close": 404.249237,
        "direction_boundary": 303.972382,
        "core_momentum": 0.329888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2025-01-17",
        "close": 404.249237,
        "direction_boundary": 303.972382,
        "core_momentum": 0.329888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-01-24",
        "close": 404.249237,
        "direction_boundary": 303.972382,
        "core_momentum": 0.329888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-01-31",
        "close": 322.587891,
        "direction_boundary": 303.972382,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430779
      },
      {
        "date": "2025-02-07",
        "close": 321.378601,
        "direction_boundary": 303.972382,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430811
      },
      {
        "date": "2025-02-14",
        "close": 318.810181,
        "direction_boundary": 303.972382,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430951
      },
      {
        "date": "2025-02-21",
        "close": 321.908325,
        "direction_boundary": 285.386322,
        "core_momentum": 0.127974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431178
      },
      {
        "date": "2025-02-28",
        "close": 334.830566,
        "direction_boundary": 285.386322,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346783
      },
      {
        "date": "2025-03-07",
        "close": 340.797028,
        "direction_boundary": 285.386322,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339123
      },
      {
        "date": "2025-03-14",
        "close": 334.800598,
        "direction_boundary": 285.386322,
        "core_momentum": 0.173149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337668
      },
      {
        "date": "2025-03-21",
        "close": 344.175018,
        "direction_boundary": 285.386322,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340853
      },
      {
        "date": "2025-03-28",
        "close": 350.001556,
        "direction_boundary": 285.396301,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341919
      },
      {
        "date": "2025-04-04",
        "close": 350.02655,
        "direction_boundary": 285.396301,
        "core_momentum": 0.226458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34192
      },
      {
        "date": "2025-04-11",
        "close": 337.822968,
        "direction_boundary": 285.396301,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2025-04-18",
        "close": 343.220123,
        "direction_boundary": 285.396301,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345381
      },
      {
        "date": "2025-04-25",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345388
      },
      {
        "date": "2025-05-02",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2025-05-09",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2025-05-16",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2025-05-23",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2025-05-30",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330971
      },
      {
        "date": "2025-06-06",
        "close": 340.201721,
        "direction_boundary": 285.396301,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330664
      },
      {
        "date": "2025-06-13",
        "close": 259.8638,
        "direction_boundary": 336.160034,
        "core_momentum": -0.226964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2025-06-20",
        "close": 259.8638,
        "direction_boundary": 319.881622,
        "core_momentum": -0.187625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2025-06-27",
        "close": 259.8638,
        "direction_boundary": 319.891632,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49142
      },
      {
        "date": "2025-07-04",
        "close": 259.888794,
        "direction_boundary": 319.891632,
        "core_momentum": -0.187572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2025-07-11",
        "close": 250.112961,
        "direction_boundary": 319.082184,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492081
      },
      {
        "date": "2025-07-18",
        "close": 247.39415,
        "direction_boundary": 322.120117,
        "core_momentum": -0.231982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491494
      },
      {
        "date": "2025-07-25",
        "close": 253.331604,
        "direction_boundary": 322.120117,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494409
      },
      {
        "date": "2025-08-01",
        "close": 253.331604,
        "direction_boundary": 322.120117,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393581
      },
      {
        "date": "2025-08-08",
        "close": 277.781128,
        "direction_boundary": 322.120117,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2025-08-15",
        "close": 284.678192,
        "direction_boundary": 322.120117,
        "core_momentum": -0.116236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420043
      },
      {
        "date": "2025-08-22",
        "close": 282.878937,
        "direction_boundary": 322.120117,
        "core_momentum": -0.121822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41956
      },
      {
        "date": "2025-08-29",
        "close": 282.878937,
        "direction_boundary": 386.895905,
        "core_momentum": -0.26885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414766
      },
      {
        "date": "2025-09-05",
        "close": 282.878937,
        "direction_boundary": 406.872284,
        "core_momentum": -0.304748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41343
      },
      {
        "date": "2025-09-12",
        "close": 272.643341,
        "direction_boundary": 394.290863,
        "core_momentum": -0.308522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415253
      },
      {
        "date": "2025-09-19",
        "close": 272.643341,
        "direction_boundary": 394.290863,
        "core_momentum": -0.308522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412285
      },
      {
        "date": "2025-09-26",
        "close": 268.884949,
        "direction_boundary": 388.664703,
        "core_momentum": -0.308183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410645
      },
      {
        "date": "2025-10-03",
        "close": 268.909943,
        "direction_boundary": 388.674683,
        "core_momentum": -0.308136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410646
      },
      {
        "date": "2025-10-10",
        "close": 268.909943,
        "direction_boundary": 381.969086,
        "core_momentum": -0.29599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409211
      },
      {
        "date": "2025-10-17",
        "close": 268.909943,
        "direction_boundary": 381.969086,
        "core_momentum": -0.29599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407892
      },
      {
        "date": "2025-10-24",
        "close": 303.09848,
        "direction_boundary": 381.969086,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-10-31",
        "close": 303.09848,
        "direction_boundary": 407.362396,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-11-07",
        "close": 303.09848,
        "direction_boundary": 407.362396,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-11-14",
        "close": 303.09848,
        "direction_boundary": 407.362396,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-11-21",
        "close": 303.09848,
        "direction_boundary": 407.362396,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-11-28",
        "close": 303.09848,
        "direction_boundary": 407.362396,
        "core_momentum": -0.255949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445444
      },
      {
        "date": "2025-12-05",
        "close": 277.607025,
        "direction_boundary": 409.510986,
        "core_momentum": -0.322101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2025-12-12",
        "close": 277.607025,
        "direction_boundary": 409.510986,
        "core_momentum": -0.322101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263465
      },
      {
        "date": "2025-12-19",
        "close": 277.607025,
        "direction_boundary": 409.510986,
        "core_momentum": -0.322101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263465
      },
      {
        "date": "2025-12-26",
        "close": 277.607025,
        "direction_boundary": 407.542297,
        "core_momentum": -0.318826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263465
      },
      {
        "date": "2026-01-02",
        "close": 277.657013,
        "direction_boundary": 407.567261,
        "core_momentum": -0.318746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263464
      },
      {
        "date": "2026-01-09",
        "close": 280.146637,
        "direction_boundary": 404.249237,
        "core_momentum": -0.306995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256865
      },
      {
        "date": "2026-01-16",
        "close": 279.956665,
        "direction_boundary": 404.249237,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256037
      },
      {
        "date": "2026-01-23",
        "close": 267.958527,
        "direction_boundary": 404.249237,
        "core_momentum": -0.337145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263061
      },
      {
        "date": "2026-01-30",
        "close": 267.958527,
        "direction_boundary": 322.587891,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263061
      },
      {
        "date": "2026-02-06",
        "close": 267.958527,
        "direction_boundary": 321.378601,
        "core_momentum": -0.166222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2026-02-13",
        "close": 267.958527,
        "direction_boundary": 318.810181,
        "core_momentum": -0.159504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2026-02-20",
        "close": 267.958527,
        "direction_boundary": 321.908325,
        "core_momentum": -0.167594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-02-27",
        "close": 267.958527,
        "direction_boundary": 334.830566,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-03-06",
        "close": 267.958527,
        "direction_boundary": 340.797028,
        "core_momentum": -0.21373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2026-03-13",
        "close": 267.958527,
        "direction_boundary": 334.800598,
        "core_momentum": -0.199647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2026-03-20",
        "close": 322.950012,
        "direction_boundary": 344.175018,
        "core_momentum": -0.061669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340512
      },
      {
        "date": "2026-03-27",
        "close": 322.950012,
        "direction_boundary": 350.001556,
        "core_momentum": -0.07729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339391
      },
      {
        "date": "2026-04-03",
        "close": 323.0,
        "direction_boundary": 350.02655,
        "core_momentum": -0.077213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339389
      },
      {
        "date": "2026-04-10",
        "close": 323.0,
        "direction_boundary": 337.822968,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339389
      },
      {
        "date": "2026-04-17",
        "close": 293.839996,
        "direction_boundary": 343.220123,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367517
      },
      {
        "date": "2026-04-24",
        "close": 289.0,
        "direction_boundary": 340.201721,
        "core_momentum": -0.150504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327724
      },
      {
        "date": "2026-05-01",
        "close": 288.949463,
        "direction_boundary": 340.201721,
        "core_momentum": -0.150653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327722
      },
      {
        "date": "2026-05-08",
        "close": 276.69162,
        "direction_boundary": 340.201721,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332711
      },
      {
        "date": "2026-05-15",
        "close": 287.949646,
        "direction_boundary": 340.201721,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338105
      },
      {
        "date": "2026-05-22",
        "close": 279.95105,
        "direction_boundary": 340.201721,
        "core_momentum": -0.177103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340028
      },
      {
        "date": "2026-05-29",
        "close": 282.950531,
        "direction_boundary": 340.201721,
        "core_momentum": -0.168286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34054
      },
      {
        "date": "2026-06-05",
        "close": 287.120778,
        "direction_boundary": 340.201721,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318177
      },
      {
        "date": "2026-06-12",
        "close": 287.117555,
        "direction_boundary": 259.8638,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318177
      },
      {
        "date": "2026-06-19",
        "close": 285.12625,
        "direction_boundary": 259.8638,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31838
      },
      {
        "date": "2026-06-26",
        "close": 285.1337,
        "direction_boundary": 259.8638,
        "core_momentum": 0.097243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31838
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 259.888794,
        "core_momentum": 0.100471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318389
      },
      {
        "date": "2026-07-10",
        "close": 301.0,
        "direction_boundary": 250.112961,
        "core_momentum": 0.203456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325744
      },
      {
        "date": "2026-07-17",
        "close": 301.0,
        "direction_boundary": 247.39415,
        "core_momentum": 0.216682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "direction_boundary": 253.331604,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318731
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 253.331604,
        "core_momentum": 0.278956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331367
      },
      {
        "date": "2026-08-07",
        "close": 293.149994,
        "direction_boundary": 277.781128,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 295.698242,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 281.779114,
        "volume": 1936
      },
      {
        "date": "2023-09-01",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 281.779114,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 286.785217,
        "volume": 5122
      },
      {
        "date": "2023-11-03",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 286.785217,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 286.795227,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 303.972382,
        "volume": 11184
      },
      {
        "date": "2024-01-12",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 303.972382,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 285.386322,
        "volume": 22620
      },
      {
        "date": "2024-03-01",
        "close": 285.386322,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 285.386322,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 285.386322,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 285.386322,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 285.396301,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 336.160034,
        "volume": 6158
      },
      {
        "date": "2024-06-21",
        "close": 319.881622,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 319.891632,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 319.891632,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 319.082184,
        "volume": 2323
      },
      {
        "date": "2024-07-19",
        "close": 322.120117,
        "volume": 33460
      },
      {
        "date": "2024-07-26",
        "close": 322.120117,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 322.120117,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 322.120117,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 322.120117,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 322.120117,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 386.895905,
        "volume": 11354
      },
      {
        "date": "2024-09-06",
        "close": 406.872284,
        "volume": 14261
      },
      {
        "date": "2024-09-13",
        "close": 394.290863,
        "volume": 8096
      },
      {
        "date": "2024-09-20",
        "close": 394.290863,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 388.664703,
        "volume": 9036
      },
      {
        "date": "2024-10-04",
        "close": 388.674683,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 381.969086,
        "volume": 20656
      },
      {
        "date": "2024-10-18",
        "close": 381.969086,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 381.969086,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 407.362396,
        "volume": 16471
      },
      {
        "date": "2024-11-08",
        "close": 407.362396,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 407.362396,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 407.362396,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 407.362396,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 409.510986,
        "volume": 19531
      },
      {
        "date": "2024-12-13",
        "close": 409.510986,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 409.510986,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 407.542297,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 407.567261,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 404.249237,
        "volume": 17139
      },
      {
        "date": "2025-01-17",
        "close": 404.249237,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 404.249237,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 322.587891,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 321.378601,
        "volume": 76
      },
      {
        "date": "2025-02-14",
        "close": 318.810181,
        "volume": 3125
      },
      {
        "date": "2025-02-21",
        "close": 321.908325,
        "volume": 11843
      },
      {
        "date": "2025-02-28",
        "close": 334.830566,
        "volume": 4671
      },
      {
        "date": "2025-03-07",
        "close": 340.797028,
        "volume": 18006
      },
      {
        "date": "2025-03-14",
        "close": 334.800598,
        "volume": 10516
      },
      {
        "date": "2025-03-21",
        "close": 344.175018,
        "volume": 1830
      },
      {
        "date": "2025-03-28",
        "close": 350.001556,
        "volume": 11431
      },
      {
        "date": "2025-04-04",
        "close": 350.02655,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 337.822968,
        "volume": 9483
      },
      {
        "date": "2025-04-18",
        "close": 343.220123,
        "volume": 9436
      },
      {
        "date": "2025-04-25",
        "close": 340.201721,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 340.201721,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 259.8638,
        "volume": 1901
      },
      {
        "date": "2025-06-20",
        "close": 259.8638,
        "volume": 180
      },
      {
        "date": "2025-06-27",
        "close": 259.8638,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 259.888794,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 250.112961,
        "volume": 5081
      },
      {
        "date": "2025-07-18",
        "close": 247.39415,
        "volume": 53293
      },
      {
        "date": "2025-07-25",
        "close": 253.331604,
        "volume": 7558
      },
      {
        "date": "2025-08-01",
        "close": 253.331604,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 277.781128,
        "volume": 8383
      },
      {
        "date": "2025-08-15",
        "close": 284.678192,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 282.878937,
        "volume": 82124
      },
      {
        "date": "2025-08-29",
        "close": 282.878937,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 282.878937,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 272.643341,
        "volume": 5186
      },
      {
        "date": "2025-09-19",
        "close": 272.643341,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 268.884949,
        "volume": 1309
      },
      {
        "date": "2025-10-03",
        "close": 268.909943,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 268.909943,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 268.909943,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 303.09848,
        "volume": 8079
      },
      {
        "date": "2025-10-31",
        "close": 303.09848,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 303.09848,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 303.09848,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 303.09848,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 303.09848,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 277.607025,
        "volume": 998
      },
      {
        "date": "2025-12-12",
        "close": 277.607025,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 277.607025,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 277.607025,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 277.657013,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 280.146637,
        "volume": 6327
      },
      {
        "date": "2026-01-16",
        "close": 279.956665,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 267.958527,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 267.958527,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 322.950012,
        "volume": 507
      },
      {
        "date": "2026-03-27",
        "close": 322.950012,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 323.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 323.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 293.839996,
        "volume": 94705
      },
      {
        "date": "2026-04-24",
        "close": 289.0,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 288.949463,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 276.69162,
        "volume": 31924
      },
      {
        "date": "2026-05-15",
        "close": 287.949646,
        "volume": 2030
      },
      {
        "date": "2026-05-22",
        "close": 279.95105,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 282.950531,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 287.120778,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 287.117555,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 285.12625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 285.1337,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 301.0,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 301.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 302.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 293.149994,
        "volume": 20994
      }
    ],
    "sharemaestro_context": {
      "trend": 288.883516,
      "fair_value": 310.069515,
      "market_activity": 59.727866,
      "market_dynamics": 0.58649,
      "relative_strength": -0.0389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.037951,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037951,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.100374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.138975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.21469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.169347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 3.5e-05
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 3.5e-05
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.012023
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.104889
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02101
      }
    ]
  }
}