{
  "ticker": {
    "uuid": "3721aea9-ad08-4631-bc10-c54d4633b7f4",
    "symbol": "VPCU",
    "name": "Leverage Shares Vanilla Blue Chip Portfolio ETP",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.82,
    "boundary_margin": 0.067863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12407,
    "volatility_stability": 1.0633,
    "risk_context": 0.806,
    "current_regime": {
      "move": 0.18811,
      "interruption": -0.065257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.409,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 11.5225,
        "direction_boundary": 10.7,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139385
      },
      {
        "date": "2025-04-18",
        "close": 11.5775,
        "direction_boundary": 10.2125,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138648
      },
      {
        "date": "2025-04-25",
        "close": 11.855,
        "direction_boundary": 10.375,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142667
      },
      {
        "date": "2025-05-02",
        "close": 12.1925,
        "direction_boundary": 10.375,
        "core_momentum": 0.175181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146305
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "direction_boundary": 10.5425,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146358
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "direction_boundary": 10.665,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149253
      },
      {
        "date": "2025-05-23",
        "close": 11.9875,
        "direction_boundary": 10.605,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149511
      },
      {
        "date": "2025-05-30",
        "close": 12.2125,
        "direction_boundary": 10.495,
        "core_momentum": 0.163649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2025-06-06",
        "close": 12.3225,
        "direction_boundary": 10.7375,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148697
      },
      {
        "date": "2025-06-13",
        "close": 12.2075,
        "direction_boundary": 10.7975,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149128
      },
      {
        "date": "2025-06-20",
        "close": 12.0225,
        "direction_boundary": 10.8975,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150193
      },
      {
        "date": "2025-06-27",
        "close": 12.4925,
        "direction_boundary": 10.945,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2025-07-04",
        "close": 12.5225,
        "direction_boundary": 11.045,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2025-07-11",
        "close": 12.3475,
        "direction_boundary": 11.16,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2025-07-18",
        "close": 12.4825,
        "direction_boundary": 10.945,
        "core_momentum": 0.140475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-07-25",
        "close": 12.6625,
        "direction_boundary": 10.7075,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2025-08-01",
        "close": 12.5125,
        "direction_boundary": 10.5175,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154394
      },
      {
        "date": "2025-08-08",
        "close": 12.82,
        "direction_boundary": 10.59,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2025-08-15",
        "close": 12.9525,
        "direction_boundary": 11.07,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2025-08-22",
        "close": 13.07,
        "direction_boundary": 11.255,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2025-08-29",
        "close": 13.01,
        "direction_boundary": 11.295,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 10.9425,
        "core_momentum": 0.214531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2025-09-12",
        "close": 13.5275,
        "direction_boundary": 11.2625,
        "core_momentum": 0.20111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14476
      },
      {
        "date": "2025-09-19",
        "close": 13.5175,
        "direction_boundary": 11.3975,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2025-09-26",
        "close": 13.4325,
        "direction_boundary": 11.5225,
        "core_momentum": 0.165763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2025-10-03",
        "close": 13.3925,
        "direction_boundary": 11.4975,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "direction_boundary": 11.6525,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12055
      },
      {
        "date": "2025-10-17",
        "close": 12.9025,
        "direction_boundary": 11.78,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2025-10-24",
        "close": 12.92366,
        "direction_boundary": 11.755,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 11.6025,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2025-11-07",
        "close": 13.1425,
        "direction_boundary": 11.955,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136234
      },
      {
        "date": "2025-11-14",
        "close": 13.1125,
        "direction_boundary": 11.8375,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2025-11-21",
        "close": 12.8425,
        "direction_boundary": 11.97,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136107
      },
      {
        "date": "2025-11-28",
        "close": 13.3525,
        "direction_boundary": 12.1725,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2025-12-05",
        "close": 13.2575,
        "direction_boundary": 12.3725,
        "core_momentum": 0.07153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144088
      },
      {
        "date": "2025-12-12",
        "close": 12.9325,
        "direction_boundary": 12.4175,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148233
      },
      {
        "date": "2025-12-19",
        "close": 12.8175,
        "direction_boundary": 12.32,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146993
      },
      {
        "date": "2025-12-26",
        "close": 12.885,
        "direction_boundary": 12.3675,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137705
      },
      {
        "date": "2026-01-02",
        "close": 12.995,
        "direction_boundary": 12.2525,
        "core_momentum": 0.0606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138072
      },
      {
        "date": "2026-01-09",
        "close": 12.9825,
        "direction_boundary": 12.0225,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136314
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "direction_boundary": 12.3625,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138627
      },
      {
        "date": "2026-01-23",
        "close": 12.7125,
        "direction_boundary": 12.5575,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2026-01-30",
        "close": 12.765,
        "direction_boundary": 12.6325,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "direction_boundary": 12.57,
        "core_momentum": 0.015911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131982
      },
      {
        "date": "2026-02-13",
        "close": 13.11,
        "direction_boundary": 12.855,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136303
      },
      {
        "date": "2026-02-20",
        "close": 12.975,
        "direction_boundary": 12.6575,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136517
      },
      {
        "date": "2026-02-27",
        "close": 13.1975,
        "direction_boundary": 12.47,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138424
      },
      {
        "date": "2026-03-06",
        "close": 12.8975,
        "direction_boundary": 12.0125,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138775
      },
      {
        "date": "2026-03-13",
        "close": 12.9025,
        "direction_boundary": 11.9475,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136118
      },
      {
        "date": "2026-03-20",
        "close": 12.7475,
        "direction_boundary": 12.055,
        "core_momentum": 0.057445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136846
      },
      {
        "date": "2026-03-27",
        "close": 12.7825,
        "direction_boundary": 11.9075,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136885
      },
      {
        "date": "2026-04-03",
        "close": 12.8425,
        "direction_boundary": 11.27,
        "core_momentum": 0.13953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137177
      },
      {
        "date": "2026-04-10",
        "close": 13.195,
        "direction_boundary": 11.5225,
        "core_momentum": 0.145151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2026-04-17",
        "close": 13.125,
        "direction_boundary": 11.5775,
        "core_momentum": 0.133664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-04-24",
        "close": 13.2975,
        "direction_boundary": 11.855,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138884
      },
      {
        "date": "2026-05-01",
        "close": 13.54,
        "direction_boundary": 12.1925,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121651
      },
      {
        "date": "2026-05-08",
        "close": 13.3875,
        "direction_boundary": 11.85,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 12.13,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2026-05-22",
        "close": 13.435,
        "direction_boundary": 11.9875,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2026-05-29",
        "close": 13.005,
        "direction_boundary": 12.2125,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104326
      },
      {
        "date": "2026-06-05",
        "close": 13.2925,
        "direction_boundary": 12.3225,
        "core_momentum": 0.078718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108587
      },
      {
        "date": "2026-06-12",
        "close": 13.2375,
        "direction_boundary": 12.2075,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102724
      },
      {
        "date": "2026-06-19",
        "close": 13.555,
        "direction_boundary": 12.0225,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2026-06-26",
        "close": 13.1925,
        "direction_boundary": 12.4925,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113709
      },
      {
        "date": "2026-07-03",
        "close": 13.565,
        "direction_boundary": 12.5225,
        "core_momentum": 0.08325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-07-10",
        "close": 13.3075,
        "direction_boundary": 12.3475,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2026-07-17",
        "close": 13.355,
        "direction_boundary": 12.4825,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "direction_boundary": 12.6625,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119721
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 12.5125,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119777
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "direction_boundary": 12.82,
        "core_momentum": 0.067863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 2812
      },
      {
        "date": "2024-04-19",
        "close": 10.2125,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 10.375,
        "volume": 1858
      },
      {
        "date": "2024-05-03",
        "close": 10.375,
        "volume": 87
      },
      {
        "date": "2024-05-10",
        "close": 10.5425,
        "volume": 3114
      },
      {
        "date": "2024-05-17",
        "close": 10.665,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 10.605,
        "volume": 3649
      },
      {
        "date": "2024-05-31",
        "close": 10.495,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 10.7375,
        "volume": 2187
      },
      {
        "date": "2024-06-14",
        "close": 10.7975,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.8975,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 10.945,
        "volume": 7956
      },
      {
        "date": "2024-07-05",
        "close": 11.045,
        "volume": 19926
      },
      {
        "date": "2024-07-12",
        "close": 11.16,
        "volume": 7510
      },
      {
        "date": "2024-07-19",
        "close": 10.945,
        "volume": 3911
      },
      {
        "date": "2024-07-26",
        "close": 10.7075,
        "volume": 3961
      },
      {
        "date": "2024-08-02",
        "close": 10.5175,
        "volume": 19598
      },
      {
        "date": "2024-08-09",
        "close": 10.59,
        "volume": 12374
      },
      {
        "date": "2024-08-16",
        "close": 11.07,
        "volume": 9536
      },
      {
        "date": "2024-08-23",
        "close": 11.255,
        "volume": 7594
      },
      {
        "date": "2024-08-30",
        "close": 11.295,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.9425,
        "volume": 2990
      },
      {
        "date": "2024-09-13",
        "close": 11.2625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.3975,
        "volume": 9556
      },
      {
        "date": "2024-09-27",
        "close": 11.5225,
        "volume": 7614
      },
      {
        "date": "2024-10-04",
        "close": 11.4975,
        "volume": 3632
      },
      {
        "date": "2024-10-11",
        "close": 11.6525,
        "volume": 888
      },
      {
        "date": "2024-10-18",
        "close": 11.78,
        "volume": 17400
      },
      {
        "date": "2024-10-25",
        "close": 11.755,
        "volume": 15155
      },
      {
        "date": "2024-11-01",
        "close": 11.6025,
        "volume": 2660
      },
      {
        "date": "2024-11-08",
        "close": 11.955,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 11.8375,
        "volume": 29967
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "volume": 18431
      },
      {
        "date": "2024-11-29",
        "close": 12.1725,
        "volume": 24375
      },
      {
        "date": "2024-12-06",
        "close": 12.3725,
        "volume": 13867
      },
      {
        "date": "2024-12-13",
        "close": 12.4175,
        "volume": 25140
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "volume": 64683
      },
      {
        "date": "2024-12-27",
        "close": 12.3675,
        "volume": 25953
      },
      {
        "date": "2025-01-03",
        "close": 12.2525,
        "volume": 2111
      },
      {
        "date": "2025-01-10",
        "close": 12.0225,
        "volume": 16875
      },
      {
        "date": "2025-01-17",
        "close": 12.3625,
        "volume": 11177
      },
      {
        "date": "2025-01-24",
        "close": 12.5575,
        "volume": 49655
      },
      {
        "date": "2025-01-31",
        "close": 12.6325,
        "volume": 11329
      },
      {
        "date": "2025-02-07",
        "close": 12.57,
        "volume": 10820
      },
      {
        "date": "2025-02-14",
        "close": 12.855,
        "volume": 10308
      },
      {
        "date": "2025-02-21",
        "close": 12.6575,
        "volume": 20926
      },
      {
        "date": "2025-02-28",
        "close": 12.47,
        "volume": 40580
      },
      {
        "date": "2025-03-07",
        "close": 12.0125,
        "volume": 19754
      },
      {
        "date": "2025-03-14",
        "close": 11.9475,
        "volume": 22418
      },
      {
        "date": "2025-03-21",
        "close": 12.055,
        "volume": 118025
      },
      {
        "date": "2025-03-28",
        "close": 11.9075,
        "volume": 3970
      },
      {
        "date": "2025-04-04",
        "close": 11.27,
        "volume": 4655
      },
      {
        "date": "2025-04-11",
        "close": 11.5225,
        "volume": 18861
      },
      {
        "date": "2025-04-18",
        "close": 11.5775,
        "volume": 14841
      },
      {
        "date": "2025-04-25",
        "close": 11.855,
        "volume": 6202
      },
      {
        "date": "2025-05-02",
        "close": 12.1925,
        "volume": 3612
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "volume": 12415
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "volume": 14565
      },
      {
        "date": "2025-05-23",
        "close": 11.9875,
        "volume": 8964
      },
      {
        "date": "2025-05-30",
        "close": 12.2125,
        "volume": 3540
      },
      {
        "date": "2025-06-06",
        "close": 12.3225,
        "volume": 16339
      },
      {
        "date": "2025-06-13",
        "close": 12.2075,
        "volume": 18898
      },
      {
        "date": "2025-06-20",
        "close": 12.0225,
        "volume": 5161
      },
      {
        "date": "2025-06-27",
        "close": 12.4925,
        "volume": 4814
      },
      {
        "date": "2025-07-04",
        "close": 12.5225,
        "volume": 8270
      },
      {
        "date": "2025-07-11",
        "close": 12.3475,
        "volume": 20426
      },
      {
        "date": "2025-07-18",
        "close": 12.4825,
        "volume": 4365
      },
      {
        "date": "2025-07-25",
        "close": 12.6625,
        "volume": 1939
      },
      {
        "date": "2025-08-01",
        "close": 12.5125,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.82,
        "volume": 2873
      },
      {
        "date": "2025-08-15",
        "close": 12.9525,
        "volume": 755
      },
      {
        "date": "2025-08-22",
        "close": 13.07,
        "volume": 4307
      },
      {
        "date": "2025-08-29",
        "close": 13.01,
        "volume": 24814
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 27060
      },
      {
        "date": "2025-09-12",
        "close": 13.5275,
        "volume": 22000
      },
      {
        "date": "2025-09-19",
        "close": 13.5175,
        "volume": 20851
      },
      {
        "date": "2025-09-26",
        "close": 13.4325,
        "volume": 10722
      },
      {
        "date": "2025-10-03",
        "close": 13.3925,
        "volume": 21353
      },
      {
        "date": "2025-10-10",
        "close": 13.09,
        "volume": 1515
      },
      {
        "date": "2025-10-17",
        "close": 12.9025,
        "volume": 8232
      },
      {
        "date": "2025-10-24",
        "close": 12.92366,
        "volume": 1835
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 597
      },
      {
        "date": "2025-11-07",
        "close": 13.1425,
        "volume": 2589
      },
      {
        "date": "2025-11-14",
        "close": 13.1125,
        "volume": 1148
      },
      {
        "date": "2025-11-21",
        "close": 12.8425,
        "volume": 998
      },
      {
        "date": "2025-11-28",
        "close": 13.3525,
        "volume": 162
      },
      {
        "date": "2025-12-05",
        "close": 13.2575,
        "volume": 3261
      },
      {
        "date": "2025-12-12",
        "close": 12.9325,
        "volume": 1471
      },
      {
        "date": "2025-12-19",
        "close": 12.8175,
        "volume": 16985
      },
      {
        "date": "2025-12-26",
        "close": 12.885,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 12.995,
        "volume": 87
      },
      {
        "date": "2026-01-09",
        "close": 12.9825,
        "volume": 9179
      },
      {
        "date": "2026-01-16",
        "close": 12.74,
        "volume": 40286
      },
      {
        "date": "2026-01-23",
        "close": 12.7125,
        "volume": 57619
      },
      {
        "date": "2026-01-30",
        "close": 12.765,
        "volume": 27497
      },
      {
        "date": "2026-02-06",
        "close": 12.77,
        "volume": 34012
      },
      {
        "date": "2026-02-13",
        "close": 13.11,
        "volume": 41811
      },
      {
        "date": "2026-02-20",
        "close": 12.975,
        "volume": 32193
      },
      {
        "date": "2026-02-27",
        "close": 13.1975,
        "volume": 66210
      },
      {
        "date": "2026-03-06",
        "close": 12.8975,
        "volume": 35589
      },
      {
        "date": "2026-03-13",
        "close": 12.9025,
        "volume": 5326
      },
      {
        "date": "2026-03-20",
        "close": 12.7475,
        "volume": 2282
      },
      {
        "date": "2026-03-27",
        "close": 12.7825,
        "volume": 28673
      },
      {
        "date": "2026-04-03",
        "close": 12.8425,
        "volume": 36645
      },
      {
        "date": "2026-04-10",
        "close": 13.195,
        "volume": 14854
      },
      {
        "date": "2026-04-17",
        "close": 13.125,
        "volume": 24612
      },
      {
        "date": "2026-04-24",
        "close": 13.2975,
        "volume": 58280
      },
      {
        "date": "2026-05-01",
        "close": 13.54,
        "volume": 35232
      },
      {
        "date": "2026-05-08",
        "close": 13.3875,
        "volume": 46259
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 62412
      },
      {
        "date": "2026-05-22",
        "close": 13.435,
        "volume": 72978
      },
      {
        "date": "2026-05-29",
        "close": 13.005,
        "volume": 8588
      },
      {
        "date": "2026-06-05",
        "close": 13.2925,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.2375,
        "volume": 9924
      },
      {
        "date": "2026-06-19",
        "close": 13.555,
        "volume": 1010
      },
      {
        "date": "2026-06-26",
        "close": 13.1925,
        "volume": 4788
      },
      {
        "date": "2026-07-03",
        "close": 13.565,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.3075,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 13.355,
        "volume": 6597
      },
      {
        "date": "2026-07-24",
        "close": 13.28,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 3469
      },
      {
        "date": "2026-08-07",
        "close": 13.69,
        "volume": 36588
      }
    ],
    "sharemaestro_context": {
      "trend": 13.155083,
      "fair_value": 12.309272,
      "market_activity": 16.781397,
      "market_dynamics": -0.204173,
      "relative_strength": -4.121076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014099,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008526,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18811
      }
    ]
  }
}