{
  "ticker": {
    "uuid": "3721aed6-0ddc-4141-878c-99bc5d41093d",
    "symbol": "EMEE",
    "name": "iShares Em Mkt Eq Enhanc Actv U",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.212,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.186,
    "boundary_margin": 0.390667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230263,
    "volatility_stability": 1.108,
    "risk_context": 0.4343,
    "current_regime": {
      "move": 0.323546,
      "interruption": -0.096435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-09-12",
        "close": 5.449,
        "direction_boundary": 4.467,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202134
      },
      {
        "date": "2025-09-19",
        "close": 5.531,
        "direction_boundary": 4.467,
        "core_momentum": 0.238191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-09-26",
        "close": 5.484,
        "direction_boundary": 4.886,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2025-10-03",
        "close": 5.633,
        "direction_boundary": 4.886,
        "core_momentum": 0.152886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-10-10",
        "close": 5.519,
        "direction_boundary": 4.916,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2025-10-17",
        "close": 5.637,
        "direction_boundary": 4.887,
        "core_momentum": 0.153468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2025-10-24",
        "close": 5.762,
        "direction_boundary": 4.887,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2025-10-31",
        "close": 5.838,
        "direction_boundary": 4.9055,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2025-11-07",
        "close": 5.677,
        "direction_boundary": 4.9055,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2025-11-14",
        "close": 5.797,
        "direction_boundary": 4.7835,
        "core_momentum": 0.211874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2025-11-21",
        "close": 5.593,
        "direction_boundary": 4.828,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2025-11-28",
        "close": 5.72,
        "direction_boundary": 4.7985,
        "core_momentum": 0.192039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2025-12-05",
        "close": 5.752,
        "direction_boundary": 4.8745,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2025-12-12",
        "close": 5.644,
        "direction_boundary": 4.927,
        "core_momentum": 0.145525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2025-12-19",
        "close": 5.686,
        "direction_boundary": 4.907,
        "core_momentum": 0.158753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131947
      },
      {
        "date": "2025-12-26",
        "close": 5.691,
        "direction_boundary": 4.846,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2026-01-02",
        "close": 5.902,
        "direction_boundary": 4.8825,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136616
      },
      {
        "date": "2026-01-09",
        "close": 6.069,
        "direction_boundary": 4.788,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2026-01-16",
        "close": 6.139,
        "direction_boundary": 4.8245,
        "core_momentum": 0.272463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2026-01-23",
        "close": 6.167,
        "direction_boundary": 4.894,
        "core_momentum": 0.260114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2026-01-30",
        "close": 6.194,
        "direction_boundary": 4.9655,
        "core_momentum": 0.247407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2026-02-06",
        "close": 6.244,
        "direction_boundary": 5.006,
        "core_momentum": 0.247303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135168
      },
      {
        "date": "2026-02-13",
        "close": 6.332,
        "direction_boundary": 5.041,
        "core_momentum": 0.2561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2026-02-20",
        "close": 6.493,
        "direction_boundary": 5.183,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2026-02-27",
        "close": 6.558,
        "direction_boundary": 5.084,
        "core_momentum": 0.289929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2026-03-06",
        "close": 6.145,
        "direction_boundary": 4.8895,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2026-03-13",
        "close": 6.171,
        "direction_boundary": 4.9005,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2026-03-20",
        "close": 6.055,
        "direction_boundary": 4.963,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2026-03-27",
        "close": 5.987,
        "direction_boundary": 4.9625,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2026-04-03",
        "close": 6.075,
        "direction_boundary": 4.486,
        "core_momentum": 0.354213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2026-04-10",
        "close": 6.441,
        "direction_boundary": 4.3465,
        "core_momentum": 0.481882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2026-04-17",
        "close": 6.764,
        "direction_boundary": 4.4855,
        "core_momentum": 0.50797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "direction_boundary": 4.577,
        "core_momentum": 0.474765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2026-05-01",
        "close": 6.738,
        "direction_boundary": 4.788,
        "core_momentum": 0.407268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2026-05-08",
        "close": 7.214,
        "direction_boundary": 4.819,
        "core_momentum": 0.496991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195764
      },
      {
        "date": "2026-05-15",
        "close": 7.065,
        "direction_boundary": 5.004,
        "core_momentum": 0.411871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2026-05-22",
        "close": 7.205,
        "direction_boundary": 4.9285,
        "core_momentum": 0.461905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2026-05-29",
        "close": 7.466,
        "direction_boundary": 4.862,
        "core_momentum": 0.535582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2026-06-05",
        "close": 7.264,
        "direction_boundary": 4.985,
        "core_momentum": 0.457172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2026-06-12",
        "close": 7.484,
        "direction_boundary": 4.9655,
        "core_momentum": 0.5072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2026-06-19",
        "close": 7.798,
        "direction_boundary": 4.9275,
        "core_momentum": 0.582547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2026-06-26",
        "close": 7.543,
        "direction_boundary": 5.037,
        "core_momentum": 0.497518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2026-07-03",
        "close": 7.533,
        "direction_boundary": 5.024,
        "core_momentum": 0.499403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2026-07-10",
        "close": 7.471,
        "direction_boundary": 5.052,
        "core_momentum": 0.47882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207496
      },
      {
        "date": "2026-07-17",
        "close": 7.046,
        "direction_boundary": 5.162,
        "core_momentum": 0.364975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2026-07-24",
        "close": 7.156,
        "direction_boundary": 5.14,
        "core_momentum": 0.392218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2026-07-31",
        "close": 7.055,
        "direction_boundary": 5.097,
        "core_momentum": 0.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2026-08-07",
        "close": 7.212,
        "direction_boundary": 5.186,
        "core_momentum": 0.390667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230263
      }
    ],
    "price_history": [
      {
        "date": "2024-09-13",
        "close": 4.467,
        "volume": 650
      },
      {
        "date": "2024-09-20",
        "close": 4.467,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.886,
        "volume": 45
      },
      {
        "date": "2024-10-04",
        "close": 4.886,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.916,
        "volume": 1960
      },
      {
        "date": "2024-10-18",
        "close": 4.887,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 4.887,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.9055,
        "volume": 1522
      },
      {
        "date": "2024-11-08",
        "close": 4.9055,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.7835,
        "volume": 36
      },
      {
        "date": "2024-11-22",
        "close": 4.828,
        "volume": 8360
      },
      {
        "date": "2024-11-29",
        "close": 4.7985,
        "volume": 33783
      },
      {
        "date": "2024-12-06",
        "close": 4.8745,
        "volume": 124314
      },
      {
        "date": "2024-12-13",
        "close": 4.927,
        "volume": 3969
      },
      {
        "date": "2024-12-20",
        "close": 4.907,
        "volume": 34
      },
      {
        "date": "2024-12-27",
        "close": 4.846,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 4.8825,
        "volume": 209
      },
      {
        "date": "2025-01-10",
        "close": 4.788,
        "volume": 22046
      },
      {
        "date": "2025-01-17",
        "close": 4.8245,
        "volume": 12153
      },
      {
        "date": "2025-01-24",
        "close": 4.894,
        "volume": 51261
      },
      {
        "date": "2025-01-31",
        "close": 4.9655,
        "volume": 7970
      },
      {
        "date": "2025-02-07",
        "close": 5.006,
        "volume": 198
      },
      {
        "date": "2025-02-14",
        "close": 5.041,
        "volume": 376
      },
      {
        "date": "2025-02-21",
        "close": 5.183,
        "volume": 4441
      },
      {
        "date": "2025-02-28",
        "close": 5.084,
        "volume": 3190
      },
      {
        "date": "2025-03-07",
        "close": 4.8895,
        "volume": 2601
      },
      {
        "date": "2025-03-14",
        "close": 4.9005,
        "volume": 15681
      },
      {
        "date": "2025-03-21",
        "close": 4.963,
        "volume": 388
      },
      {
        "date": "2025-03-28",
        "close": 4.9625,
        "volume": 3045
      },
      {
        "date": "2025-04-04",
        "close": 4.486,
        "volume": 6568
      },
      {
        "date": "2025-04-11",
        "close": 4.3465,
        "volume": 146397
      },
      {
        "date": "2025-04-18",
        "close": 4.4855,
        "volume": 1529
      },
      {
        "date": "2025-04-25",
        "close": 4.577,
        "volume": 28334
      },
      {
        "date": "2025-05-02",
        "close": 4.788,
        "volume": 55117
      },
      {
        "date": "2025-05-09",
        "close": 4.819,
        "volume": 39551
      },
      {
        "date": "2025-05-16",
        "close": 5.004,
        "volume": 45382
      },
      {
        "date": "2025-05-23",
        "close": 4.9285,
        "volume": 7746
      },
      {
        "date": "2025-05-30",
        "close": 4.862,
        "volume": 34077
      },
      {
        "date": "2025-06-06",
        "close": 4.985,
        "volume": 24916
      },
      {
        "date": "2025-06-13",
        "close": 4.9655,
        "volume": 48951
      },
      {
        "date": "2025-06-20",
        "close": 4.9275,
        "volume": 9117
      },
      {
        "date": "2025-06-27",
        "close": 5.037,
        "volume": 10809
      },
      {
        "date": "2025-07-04",
        "close": 5.024,
        "volume": 16295
      },
      {
        "date": "2025-07-11",
        "close": 5.052,
        "volume": 14733
      },
      {
        "date": "2025-07-18",
        "close": 5.162,
        "volume": 38471
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 78116
      },
      {
        "date": "2025-08-01",
        "close": 5.097,
        "volume": 58321
      },
      {
        "date": "2025-08-08",
        "close": 5.186,
        "volume": 112853
      },
      {
        "date": "2025-08-15",
        "close": 5.245,
        "volume": 119345
      },
      {
        "date": "2025-08-22",
        "close": 5.277,
        "volume": 68357
      },
      {
        "date": "2025-08-29",
        "close": 5.218,
        "volume": 40787
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "volume": 68633
      },
      {
        "date": "2025-09-12",
        "close": 5.449,
        "volume": 94703
      },
      {
        "date": "2025-09-19",
        "close": 5.531,
        "volume": 45999
      },
      {
        "date": "2025-09-26",
        "close": 5.484,
        "volume": 238642
      },
      {
        "date": "2025-10-03",
        "close": 5.633,
        "volume": 201947
      },
      {
        "date": "2025-10-10",
        "close": 5.519,
        "volume": 222638
      },
      {
        "date": "2025-10-17",
        "close": 5.637,
        "volume": 389460
      },
      {
        "date": "2025-10-24",
        "close": 5.762,
        "volume": 176304
      },
      {
        "date": "2025-10-31",
        "close": 5.838,
        "volume": 135503
      },
      {
        "date": "2025-11-07",
        "close": 5.677,
        "volume": 201551
      },
      {
        "date": "2025-11-14",
        "close": 5.797,
        "volume": 119658
      },
      {
        "date": "2025-11-21",
        "close": 5.593,
        "volume": 162078
      },
      {
        "date": "2025-11-28",
        "close": 5.72,
        "volume": 122428
      },
      {
        "date": "2025-12-05",
        "close": 5.752,
        "volume": 97572
      },
      {
        "date": "2025-12-12",
        "close": 5.644,
        "volume": 139516
      },
      {
        "date": "2025-12-19",
        "close": 5.686,
        "volume": 196422
      },
      {
        "date": "2025-12-26",
        "close": 5.691,
        "volume": 29337
      },
      {
        "date": "2026-01-02",
        "close": 5.902,
        "volume": 127974
      },
      {
        "date": "2026-01-09",
        "close": 6.069,
        "volume": 170127
      },
      {
        "date": "2026-01-16",
        "close": 6.139,
        "volume": 628105
      },
      {
        "date": "2026-01-23",
        "close": 6.167,
        "volume": 285724
      },
      {
        "date": "2026-01-30",
        "close": 6.194,
        "volume": 504759
      },
      {
        "date": "2026-02-06",
        "close": 6.244,
        "volume": 235864
      },
      {
        "date": "2026-02-13",
        "close": 6.332,
        "volume": 1460285
      },
      {
        "date": "2026-02-20",
        "close": 6.493,
        "volume": 169178
      },
      {
        "date": "2026-02-27",
        "close": 6.558,
        "volume": 214838
      },
      {
        "date": "2026-03-06",
        "close": 6.145,
        "volume": 2143380
      },
      {
        "date": "2026-03-13",
        "close": 6.171,
        "volume": 204824
      },
      {
        "date": "2026-03-20",
        "close": 6.055,
        "volume": 524032
      },
      {
        "date": "2026-03-27",
        "close": 5.987,
        "volume": 270597
      },
      {
        "date": "2026-04-03",
        "close": 6.075,
        "volume": 113322
      },
      {
        "date": "2026-04-10",
        "close": 6.441,
        "volume": 315985
      },
      {
        "date": "2026-04-17",
        "close": 6.764,
        "volume": 1257606
      },
      {
        "date": "2026-04-24",
        "close": 6.75,
        "volume": 197169
      },
      {
        "date": "2026-05-01",
        "close": 6.738,
        "volume": 179499
      },
      {
        "date": "2026-05-08",
        "close": 7.214,
        "volume": 1123137
      },
      {
        "date": "2026-05-15",
        "close": 7.065,
        "volume": 367177
      },
      {
        "date": "2026-05-22",
        "close": 7.205,
        "volume": 415701
      },
      {
        "date": "2026-05-29",
        "close": 7.466,
        "volume": 548649
      },
      {
        "date": "2026-06-05",
        "close": 7.264,
        "volume": 12995
      },
      {
        "date": "2026-06-12",
        "close": 7.484,
        "volume": 37110
      },
      {
        "date": "2026-06-19",
        "close": 7.798,
        "volume": 10401
      },
      {
        "date": "2026-06-26",
        "close": 7.543,
        "volume": 51015
      },
      {
        "date": "2026-07-03",
        "close": 7.533,
        "volume": 46134
      },
      {
        "date": "2026-07-10",
        "close": 7.471,
        "volume": 541644
      },
      {
        "date": "2026-07-17",
        "close": 7.046,
        "volume": 407524
      },
      {
        "date": "2026-07-24",
        "close": 7.156,
        "volume": 194936
      },
      {
        "date": "2026-07-31",
        "close": 7.055,
        "volume": 368899
      },
      {
        "date": "2026-08-07",
        "close": 7.212,
        "volume": 295577
      }
    ],
    "sharemaestro_context": {
      "trend": 6.792167,
      "fair_value": 5.61537,
      "market_activity": 16.291666,
      "market_dynamics": -0.511014,
      "relative_strength": -1.132884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323546
      }
    ]
  }
}