{
  "ticker": {
    "uuid": "3721c97b-6fc9-4bd7-9c53-70ffd471fa71",
    "symbol": "000422",
    "name": "Hubei Yihua Chemical Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.41,
    "boundary_margin": -0.01566,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513918,
    "volatility_stability": 0.6447,
    "risk_context": 0.1946,
    "current_regime": {
      "move": 0.026439,
      "interruption": 0.026439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.568,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.342542,
        "direction_boundary": 19.482265,
        "core_momentum": -0.366473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214577
      },
      {
        "date": "2023-08-04",
        "close": 11.930164,
        "direction_boundary": 19.805698,
        "core_momentum": -0.39764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2023-08-11",
        "close": 11.661639,
        "direction_boundary": 18.540495,
        "core_momentum": -0.371018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217316
      },
      {
        "date": "2023-08-18",
        "close": 11.019099,
        "direction_boundary": 18.102907,
        "core_momentum": -0.391308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2023-08-25",
        "close": 10.664263,
        "direction_boundary": 18.340725,
        "core_momentum": -0.418547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219501
      },
      {
        "date": "2023-09-01",
        "close": 10.865656,
        "direction_boundary": 17.437006,
        "core_momentum": -0.376862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217865
      },
      {
        "date": "2023-09-08",
        "close": 11.172542,
        "direction_boundary": 18.759289,
        "core_momentum": -0.404426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2023-09-15",
        "close": 11.028689,
        "direction_boundary": 17.066006,
        "core_momentum": -0.353763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205535
      },
      {
        "date": "2023-09-22",
        "close": 10.740984,
        "direction_boundary": 17.494085,
        "core_momentum": -0.386022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205857
      },
      {
        "date": "2023-09-29",
        "close": 10.414918,
        "direction_boundary": 15.791288,
        "core_momentum": -0.340464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2023-10-27",
        "close": 9.465492,
        "direction_boundary": 14.963672,
        "core_momentum": -0.367435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2023-11-03",
        "close": 9.762788,
        "direction_boundary": 14.3168,
        "core_momentum": -0.318089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2023-11-10",
        "close": 9.791557,
        "direction_boundary": 13.584313,
        "core_momentum": -0.279201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2023-11-17",
        "close": 9.781967,
        "direction_boundary": 14.754392,
        "core_momentum": -0.337013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2023-11-24",
        "close": 9.599754,
        "direction_boundary": 14.982698,
        "core_momentum": -0.359277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207844
      },
      {
        "date": "2023-12-01",
        "close": 9.244919,
        "direction_boundary": 14.364366,
        "core_momentum": -0.356399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211899
      },
      {
        "date": "2023-12-08",
        "close": 9.081886,
        "direction_boundary": 14.583159,
        "core_momentum": -0.377235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2023-12-15",
        "close": 8.74623,
        "direction_boundary": 14.820981,
        "core_momentum": -0.409875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2023-12-22",
        "close": 8.592787,
        "direction_boundary": 15.686646,
        "core_momentum": -0.452223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202042
      },
      {
        "date": "2023-12-29",
        "close": 10.031312,
        "direction_boundary": 14.6878,
        "core_momentum": -0.317031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2024-01-05",
        "close": 9.964182,
        "direction_boundary": 13.707979,
        "core_momentum": -0.273111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2024-01-12",
        "close": 10.079263,
        "direction_boundary": 13.993365,
        "core_momentum": -0.279711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302168
      },
      {
        "date": "2024-01-19",
        "close": 9.033936,
        "direction_boundary": 14.240699,
        "core_momentum": -0.365626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332846
      },
      {
        "date": "2024-01-26",
        "close": 8.870902,
        "direction_boundary": 14.259724,
        "core_momentum": -0.377905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2024-02-02",
        "close": 7.489918,
        "direction_boundary": 14.878057,
        "core_momentum": -0.49658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      },
      {
        "date": "2024-02-09",
        "close": 8.199591,
        "direction_boundary": 14.935134,
        "core_momentum": -0.450986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2024-02-23",
        "close": 8.477706,
        "direction_boundary": 14.973186,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2024-03-01",
        "close": 8.650329,
        "direction_boundary": 14.507057,
        "core_momentum": -0.403716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415028
      },
      {
        "date": "2024-03-08",
        "close": 8.698279,
        "direction_boundary": 14.935134,
        "core_momentum": -0.417596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4141
      },
      {
        "date": "2024-03-15",
        "close": 8.775,
        "direction_boundary": 15.296621,
        "core_momentum": -0.426344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413054
      },
      {
        "date": "2024-03-22",
        "close": 8.535246,
        "direction_boundary": 14.278749,
        "core_momentum": -0.402241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410528
      },
      {
        "date": "2024-03-29",
        "close": 8.429755,
        "direction_boundary": 13.746031,
        "core_momentum": -0.38675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410522
      },
      {
        "date": "2024-04-05",
        "close": 9.196968,
        "direction_boundary": 13.831647,
        "core_momentum": -0.335078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2024-04-12",
        "close": 9.110656,
        "direction_boundary": 13.584313,
        "core_momentum": -0.329325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429839
      },
      {
        "date": "2024-04-19",
        "close": 9.609345,
        "direction_boundary": 13.479672,
        "core_momentum": -0.287123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435817
      },
      {
        "date": "2024-04-26",
        "close": 9.484674,
        "direction_boundary": 13.089646,
        "core_momentum": -0.275406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427374
      },
      {
        "date": "2024-05-03",
        "close": 9.494263,
        "direction_boundary": 12.281056,
        "core_momentum": -0.226918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427338
      },
      {
        "date": "2024-05-10",
        "close": 12.208279,
        "direction_boundary": 11.843467,
        "core_momentum": 0.030803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55072
      },
      {
        "date": "2024-05-17",
        "close": 12.563116,
        "direction_boundary": 11.948108,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551346
      },
      {
        "date": "2024-05-24",
        "close": 11.910984,
        "direction_boundary": 12.090799,
        "core_momentum": -0.014872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558085
      },
      {
        "date": "2024-05-31",
        "close": 12.026067,
        "direction_boundary": 11.795902,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556788
      },
      {
        "date": "2024-06-07",
        "close": 12.994673,
        "direction_boundary": 11.700001,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560506
      },
      {
        "date": "2024-06-14",
        "close": 12.344263,
        "direction_boundary": 11.230083,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566108
      },
      {
        "date": "2024-06-21",
        "close": 12.314754,
        "direction_boundary": 10.779345,
        "core_momentum": 0.14244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562043
      },
      {
        "date": "2024-06-28",
        "close": 11.72459,
        "direction_boundary": 11.019099,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567157
      },
      {
        "date": "2024-07-05",
        "close": 12.442623,
        "direction_boundary": 10.817705,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533548
      },
      {
        "date": "2024-07-12",
        "close": 12.501639,
        "direction_boundary": 11.009508,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2024-07-19",
        "close": 12.32459,
        "direction_boundary": 11.172542,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2024-07-26",
        "close": 11.045901,
        "direction_boundary": 11.431477,
        "core_momentum": -0.033729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534088
      },
      {
        "date": "2024-08-02",
        "close": 11.321312,
        "direction_boundary": 11.891804,
        "core_momentum": -0.047974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533229
      },
      {
        "date": "2024-08-09",
        "close": 11.134426,
        "direction_boundary": 12.342542,
        "core_momentum": -0.097882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46915
      },
      {
        "date": "2024-08-16",
        "close": 11.02623,
        "direction_boundary": 11.930164,
        "core_momentum": -0.075769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457435
      },
      {
        "date": "2024-08-23",
        "close": 10.996722,
        "direction_boundary": 11.661639,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456703
      },
      {
        "date": "2024-08-30",
        "close": 11.85246,
        "direction_boundary": 11.019099,
        "core_momentum": 0.075629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465374
      },
      {
        "date": "2024-09-06",
        "close": 12.22623,
        "direction_boundary": 10.664263,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465997
      },
      {
        "date": "2024-09-13",
        "close": 11.380328,
        "direction_boundary": 10.865656,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480622
      },
      {
        "date": "2024-09-20",
        "close": 11.30164,
        "direction_boundary": 11.172542,
        "core_momentum": 0.011555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478221
      },
      {
        "date": "2024-09-27",
        "close": 12.963935,
        "direction_boundary": 11.028689,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507799
      },
      {
        "date": "2024-10-04",
        "close": 14.154099,
        "direction_boundary": 10.740984,
        "core_momentum": 0.317766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508001
      },
      {
        "date": "2024-10-11",
        "close": 12.727869,
        "direction_boundary": 10.414918,
        "core_momentum": 0.222081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534928
      },
      {
        "date": "2024-10-18",
        "close": 12.836066,
        "direction_boundary": 10.117623,
        "core_momentum": 0.268684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531754
      },
      {
        "date": "2024-10-25",
        "close": 13.573771,
        "direction_boundary": 9.503853,
        "core_momentum": 0.428239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534069
      },
      {
        "date": "2024-11-01",
        "close": 13.672131,
        "direction_boundary": 9.465492,
        "core_momentum": 0.444418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2024-11-08",
        "close": 13.780329,
        "direction_boundary": 9.762788,
        "core_momentum": 0.411516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409612
      },
      {
        "date": "2024-11-15",
        "close": 13.672131,
        "direction_boundary": 9.791557,
        "core_momentum": 0.396318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408463
      },
      {
        "date": "2024-11-22",
        "close": 13.593443,
        "direction_boundary": 9.781967,
        "core_momentum": 0.389643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400542
      },
      {
        "date": "2024-11-29",
        "close": 13.268852,
        "direction_boundary": 9.599754,
        "core_momentum": 0.382208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2024-12-06",
        "close": 13.377049,
        "direction_boundary": 9.244919,
        "core_momentum": 0.446962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388363
      },
      {
        "date": "2024-12-13",
        "close": 13.52459,
        "direction_boundary": 9.081886,
        "core_momentum": 0.489183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381073
      },
      {
        "date": "2024-12-20",
        "close": 13.042624,
        "direction_boundary": 8.74623,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2024-12-27",
        "close": 12.87541,
        "direction_boundary": 8.592787,
        "core_momentum": 0.498397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37857
      },
      {
        "date": "2025-01-03",
        "close": 11.832787,
        "direction_boundary": 10.031312,
        "core_momentum": 0.179585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388576
      },
      {
        "date": "2025-01-10",
        "close": 11.360656,
        "direction_boundary": 9.964182,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392112
      },
      {
        "date": "2025-01-17",
        "close": 11.763935,
        "direction_boundary": 10.079263,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395369
      },
      {
        "date": "2025-01-24",
        "close": 11.822951,
        "direction_boundary": 9.033936,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363567
      },
      {
        "date": "2025-01-31",
        "close": 11.872131,
        "direction_boundary": 8.870902,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362194
      },
      {
        "date": "2025-02-07",
        "close": 11.95082,
        "direction_boundary": 7.489918,
        "core_momentum": 0.595588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361256
      },
      {
        "date": "2025-02-14",
        "close": 11.813115,
        "direction_boundary": 8.199591,
        "core_momentum": 0.440696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361391
      },
      {
        "date": "2025-02-21",
        "close": 11.803279,
        "direction_boundary": 8.477706,
        "core_momentum": 0.392273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361346
      },
      {
        "date": "2025-02-28",
        "close": 11.95082,
        "direction_boundary": 8.650329,
        "core_momentum": 0.381545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346451
      },
      {
        "date": "2025-03-07",
        "close": 12.039344,
        "direction_boundary": 8.698279,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343797
      },
      {
        "date": "2025-03-14",
        "close": 12.983606,
        "direction_boundary": 8.775,
        "core_momentum": 0.479613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343511
      },
      {
        "date": "2025-03-21",
        "close": 13.180327,
        "direction_boundary": 8.535246,
        "core_momentum": 0.544223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2025-03-28",
        "close": 13.672131,
        "direction_boundary": 8.429755,
        "core_momentum": 0.621889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2025-04-04",
        "close": 12.786885,
        "direction_boundary": 9.196968,
        "core_momentum": 0.390337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278306
      },
      {
        "date": "2025-04-11",
        "close": 11.744262,
        "direction_boundary": 9.110656,
        "core_momentum": 0.289069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263928
      },
      {
        "date": "2025-04-18",
        "close": 11.803279,
        "direction_boundary": 9.609345,
        "core_momentum": 0.228313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263669
      },
      {
        "date": "2025-04-25",
        "close": 11.714754,
        "direction_boundary": 9.484674,
        "core_momentum": 0.235125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249524
      },
      {
        "date": "2025-05-02",
        "close": 10.731148,
        "direction_boundary": 9.494263,
        "core_momentum": 0.130277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273306
      },
      {
        "date": "2025-05-09",
        "close": 11.527869,
        "direction_boundary": 12.208279,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294775
      },
      {
        "date": "2025-05-16",
        "close": 12.481967,
        "direction_boundary": 12.563116,
        "core_momentum": -0.006459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31816
      },
      {
        "date": "2025-05-23",
        "close": 12.167213,
        "direction_boundary": 11.910984,
        "core_momentum": 0.021512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31962
      },
      {
        "date": "2025-05-30",
        "close": 12.17705,
        "direction_boundary": 12.026067,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318383
      },
      {
        "date": "2025-06-06",
        "close": 12.17705,
        "direction_boundary": 12.994673,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "direction_boundary": 12.344263,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318906
      },
      {
        "date": "2025-06-20",
        "close": 11.54,
        "direction_boundary": 12.314754,
        "core_momentum": -0.062913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317277
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 11.72459,
        "core_momentum": 0.02349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322736
      },
      {
        "date": "2025-07-04",
        "close": 11.82,
        "direction_boundary": 12.442623,
        "core_momentum": -0.05004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 12.501639,
        "core_momentum": -0.060923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295682
      },
      {
        "date": "2025-07-18",
        "close": 13.03,
        "direction_boundary": 12.32459,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "direction_boundary": 11.045901,
        "core_momentum": 0.279208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34272
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "direction_boundary": 11.321312,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352415
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "direction_boundary": 11.134426,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353622
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "direction_boundary": 11.02623,
        "core_momentum": 0.237957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355348
      },
      {
        "date": "2025-08-22",
        "close": 13.95,
        "direction_boundary": 10.996722,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2025-08-29",
        "close": 13.99,
        "direction_boundary": 11.85246,
        "core_momentum": 0.180346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "direction_boundary": 12.22623,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2025-09-12",
        "close": 14.99,
        "direction_boundary": 11.380328,
        "core_momentum": 0.317185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352431
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "direction_boundary": 11.30164,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375711
      },
      {
        "date": "2025-09-26",
        "close": 13.21,
        "direction_boundary": 12.963935,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37585
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "direction_boundary": 14.154099,
        "core_momentum": 0.039981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392806
      },
      {
        "date": "2025-10-10",
        "close": 15.12,
        "direction_boundary": 12.727869,
        "core_momentum": 0.187944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371322
      },
      {
        "date": "2025-10-17",
        "close": 12.99,
        "direction_boundary": 12.836066,
        "core_momentum": 0.011992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433755
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 13.573771,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434805
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "direction_boundary": 13.672131,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415605
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "direction_boundary": 13.780329,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425509
      },
      {
        "date": "2025-11-14",
        "close": 15.92,
        "direction_boundary": 13.672131,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415886
      },
      {
        "date": "2025-11-21",
        "close": 15.13,
        "direction_boundary": 13.593443,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421589
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 13.268852,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421513
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "direction_boundary": 13.377049,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428791
      },
      {
        "date": "2025-12-12",
        "close": 13.98,
        "direction_boundary": 13.52459,
        "core_momentum": 0.033673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429917
      },
      {
        "date": "2025-12-19",
        "close": 14.17,
        "direction_boundary": 13.042624,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427372
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "direction_boundary": 12.87541,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426443
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "direction_boundary": 11.832787,
        "core_momentum": 0.200901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428376
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "direction_boundary": 11.360656,
        "core_momentum": 0.312424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431569
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "direction_boundary": 11.763935,
        "core_momentum": 0.280184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "direction_boundary": 11.822951,
        "core_momentum": 0.390516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411806
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "direction_boundary": 11.872131,
        "core_momentum": 0.39739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "direction_boundary": 11.95082,
        "core_momentum": 0.296145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2026-02-13",
        "close": 15.41,
        "direction_boundary": 11.813115,
        "core_momentum": 0.304482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414101
      },
      {
        "date": "2026-02-27",
        "close": 18.139999,
        "direction_boundary": 11.803279,
        "core_momentum": 0.536861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2026-03-06",
        "close": 18.219999,
        "direction_boundary": 11.95082,
        "core_momentum": 0.524581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2026-03-13",
        "close": 19.379999,
        "direction_boundary": 12.039344,
        "core_momentum": 0.609722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473781
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "direction_boundary": 12.983606,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553554
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "direction_boundary": 13.180327,
        "core_momentum": 0.310286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549737
      },
      {
        "date": "2026-04-03",
        "close": 15.21,
        "direction_boundary": 13.672131,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578176
      },
      {
        "date": "2026-04-10",
        "close": 16.059999,
        "direction_boundary": 12.786885,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563665
      },
      {
        "date": "2026-04-17",
        "close": 15.540073,
        "direction_boundary": 11.744262,
        "core_momentum": 0.323206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564777
      },
      {
        "date": "2026-04-24",
        "close": 16.207619,
        "direction_boundary": 11.803279,
        "core_momentum": 0.373145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522199
      },
      {
        "date": "2026-05-01",
        "close": 16.590475,
        "direction_boundary": 11.714754,
        "core_momentum": 0.416203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521827
      },
      {
        "date": "2026-05-08",
        "close": 15.864029,
        "direction_boundary": 10.731148,
        "core_momentum": 0.478316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52509
      },
      {
        "date": "2026-05-15",
        "close": 15.117949,
        "direction_boundary": 11.527869,
        "core_momentum": 0.311426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511833
      },
      {
        "date": "2026-05-22",
        "close": 14.106813,
        "direction_boundary": 12.481967,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517296
      },
      {
        "date": "2026-05-29",
        "close": 13.861392,
        "direction_boundary": 12.167213,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513386
      },
      {
        "date": "2026-06-05",
        "close": 12.987692,
        "direction_boundary": 12.17705,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520326
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 12.17705,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519033
      },
      {
        "date": "2026-06-19",
        "close": 13.13,
        "direction_boundary": 11.85,
        "core_momentum": 0.108017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517772
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "direction_boundary": 11.54,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517573
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "direction_boundary": 12.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524688
      },
      {
        "date": "2026-07-10",
        "close": 13.22,
        "direction_boundary": 11.82,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532257
      },
      {
        "date": "2026-07-17",
        "close": 12.68,
        "direction_boundary": 11.74,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529655
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 13.03,
        "core_momentum": -0.013047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529936
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "direction_boundary": 14.13,
        "core_momentum": -0.070771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514152
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 13.41,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513918
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.342542,
        "volume": 98536143
      },
      {
        "date": "2023-08-04",
        "close": 11.930164,
        "volume": 59771298
      },
      {
        "date": "2023-08-11",
        "close": 11.661639,
        "volume": 33563869
      },
      {
        "date": "2023-08-18",
        "close": 11.019099,
        "volume": 28851456
      },
      {
        "date": "2023-08-25",
        "close": 10.664263,
        "volume": 34741600
      },
      {
        "date": "2023-09-01",
        "close": 10.865656,
        "volume": 46460503
      },
      {
        "date": "2023-09-08",
        "close": 11.172542,
        "volume": 57389148
      },
      {
        "date": "2023-09-15",
        "close": 11.028689,
        "volume": 29938002
      },
      {
        "date": "2023-09-22",
        "close": 10.740984,
        "volume": 26293704
      },
      {
        "date": "2023-09-29",
        "close": 10.414918,
        "volume": 31523775
      },
      {
        "date": "2023-10-13",
        "close": 10.117623,
        "volume": 29550806
      },
      {
        "date": "2023-10-20",
        "close": 9.503853,
        "volume": 34258775
      },
      {
        "date": "2023-10-27",
        "close": 9.465492,
        "volume": 38178532
      },
      {
        "date": "2023-11-03",
        "close": 9.762788,
        "volume": 30590276
      },
      {
        "date": "2023-11-10",
        "close": 9.791557,
        "volume": 30653702
      },
      {
        "date": "2023-11-17",
        "close": 9.781967,
        "volume": 25140919
      },
      {
        "date": "2023-11-24",
        "close": 9.599754,
        "volume": 25903505
      },
      {
        "date": "2023-12-01",
        "close": 9.244919,
        "volume": 26229629
      },
      {
        "date": "2023-12-08",
        "close": 9.081886,
        "volume": 41574387
      },
      {
        "date": "2023-12-15",
        "close": 8.74623,
        "volume": 31919073
      },
      {
        "date": "2023-12-22",
        "close": 8.592787,
        "volume": 35848634
      },
      {
        "date": "2023-12-29",
        "close": 10.031312,
        "volume": 223865766
      },
      {
        "date": "2024-01-05",
        "close": 9.964182,
        "volume": 214812467
      },
      {
        "date": "2024-01-12",
        "close": 10.079263,
        "volume": 115838092
      },
      {
        "date": "2024-01-19",
        "close": 9.033936,
        "volume": 99932390
      },
      {
        "date": "2024-01-26",
        "close": 8.870902,
        "volume": 97869346
      },
      {
        "date": "2024-02-02",
        "close": 7.489918,
        "volume": 80594606
      },
      {
        "date": "2024-02-09",
        "close": 8.199591,
        "volume": 103119123
      },
      {
        "date": "2024-02-23",
        "close": 8.477706,
        "volume": 77977548
      },
      {
        "date": "2024-03-01",
        "close": 8.650329,
        "volume": 94505714
      },
      {
        "date": "2024-03-08",
        "close": 8.698279,
        "volume": 85744365
      },
      {
        "date": "2024-03-15",
        "close": 8.775,
        "volume": 72342051
      },
      {
        "date": "2024-03-22",
        "close": 8.535246,
        "volume": 62945791
      },
      {
        "date": "2024-03-29",
        "close": 8.429755,
        "volume": 44877873
      },
      {
        "date": "2024-04-05",
        "close": 9.196968,
        "volume": 89096643
      },
      {
        "date": "2024-04-12",
        "close": 9.110656,
        "volume": 104303958
      },
      {
        "date": "2024-04-19",
        "close": 9.609345,
        "volume": 109849126
      },
      {
        "date": "2024-04-26",
        "close": 9.484674,
        "volume": 257853931
      },
      {
        "date": "2024-05-03",
        "close": 9.494263,
        "volume": 69554944
      },
      {
        "date": "2024-05-10",
        "close": 12.208279,
        "volume": 563987877
      },
      {
        "date": "2024-05-17",
        "close": 12.563116,
        "volume": 380253311
      },
      {
        "date": "2024-05-24",
        "close": 11.910984,
        "volume": 257221401
      },
      {
        "date": "2024-05-31",
        "close": 12.026067,
        "volume": 239455901
      },
      {
        "date": "2024-06-07",
        "close": 12.994673,
        "volume": 205536997
      },
      {
        "date": "2024-06-14",
        "close": 12.344263,
        "volume": 141756697
      },
      {
        "date": "2024-06-21",
        "close": 12.314754,
        "volume": 135929966
      },
      {
        "date": "2024-06-28",
        "close": 11.72459,
        "volume": 100772861
      },
      {
        "date": "2024-07-05",
        "close": 12.442623,
        "volume": 188029316
      },
      {
        "date": "2024-07-12",
        "close": 12.501639,
        "volume": 255196926
      },
      {
        "date": "2024-07-19",
        "close": 12.32459,
        "volume": 110898086
      },
      {
        "date": "2024-07-26",
        "close": 11.045901,
        "volume": 124039731
      },
      {
        "date": "2024-08-02",
        "close": 11.321312,
        "volume": 76251053
      },
      {
        "date": "2024-08-09",
        "close": 11.134426,
        "volume": 59310081
      },
      {
        "date": "2024-08-16",
        "close": 11.02623,
        "volume": 42056600
      },
      {
        "date": "2024-08-23",
        "close": 10.996722,
        "volume": 46050075
      },
      {
        "date": "2024-08-30",
        "close": 11.85246,
        "volume": 96239289
      },
      {
        "date": "2024-09-06",
        "close": 12.22623,
        "volume": 140992803
      },
      {
        "date": "2024-09-13",
        "close": 11.380328,
        "volume": 68475373
      },
      {
        "date": "2024-09-20",
        "close": 11.30164,
        "volume": 38481537
      },
      {
        "date": "2024-09-27",
        "close": 12.963935,
        "volume": 142325211
      },
      {
        "date": "2024-10-04",
        "close": 14.154099,
        "volume": 62030900
      },
      {
        "date": "2024-10-11",
        "close": 12.727869,
        "volume": 209118259
      },
      {
        "date": "2024-10-18",
        "close": 12.836066,
        "volume": 131622394
      },
      {
        "date": "2024-10-25",
        "close": 13.573771,
        "volume": 247508472
      },
      {
        "date": "2024-11-01",
        "close": 13.672131,
        "volume": 313918003
      },
      {
        "date": "2024-11-08",
        "close": 13.780329,
        "volume": 208673416
      },
      {
        "date": "2024-11-15",
        "close": 13.672131,
        "volume": 256223821
      },
      {
        "date": "2024-11-22",
        "close": 13.593443,
        "volume": 216583677
      },
      {
        "date": "2024-11-29",
        "close": 13.268852,
        "volume": 125291180
      },
      {
        "date": "2024-12-06",
        "close": 13.377049,
        "volume": 121654405
      },
      {
        "date": "2024-12-13",
        "close": 13.52459,
        "volume": 276616917
      },
      {
        "date": "2024-12-20",
        "close": 13.042624,
        "volume": 122046767
      },
      {
        "date": "2024-12-27",
        "close": 12.87541,
        "volume": 66814948
      },
      {
        "date": "2025-01-03",
        "close": 11.832787,
        "volume": 53476458
      },
      {
        "date": "2025-01-10",
        "close": 11.360656,
        "volume": 54508591
      },
      {
        "date": "2025-01-17",
        "close": 11.763935,
        "volume": 57921476
      },
      {
        "date": "2025-01-24",
        "close": 11.822951,
        "volume": 42999930
      },
      {
        "date": "2025-01-31",
        "close": 11.872131,
        "volume": 10578300
      },
      {
        "date": "2025-02-07",
        "close": 11.95082,
        "volume": 37491900
      },
      {
        "date": "2025-02-14",
        "close": 11.813115,
        "volume": 70367436
      },
      {
        "date": "2025-02-21",
        "close": 11.803279,
        "volume": 83472860
      },
      {
        "date": "2025-02-28",
        "close": 11.95082,
        "volume": 93545322
      },
      {
        "date": "2025-03-07",
        "close": 12.039344,
        "volume": 121501418
      },
      {
        "date": "2025-03-14",
        "close": 12.983606,
        "volume": 183134769
      },
      {
        "date": "2025-03-21",
        "close": 13.180327,
        "volume": 251390475
      },
      {
        "date": "2025-03-28",
        "close": 13.672131,
        "volume": 913049084
      },
      {
        "date": "2025-04-04",
        "close": 12.786885,
        "volume": 285061698
      },
      {
        "date": "2025-04-11",
        "close": 11.744262,
        "volume": 327028771
      },
      {
        "date": "2025-04-18",
        "close": 11.803279,
        "volume": 284663371
      },
      {
        "date": "2025-04-25",
        "close": 11.714754,
        "volume": 139126107
      },
      {
        "date": "2025-05-02",
        "close": 10.731148,
        "volume": 122508693
      },
      {
        "date": "2025-05-09",
        "close": 11.527869,
        "volume": 252998264
      },
      {
        "date": "2025-05-16",
        "close": 12.481967,
        "volume": 380268785
      },
      {
        "date": "2025-05-23",
        "close": 12.167213,
        "volume": 483005041
      },
      {
        "date": "2025-05-30",
        "close": 12.17705,
        "volume": 226613982
      },
      {
        "date": "2025-06-06",
        "close": 12.17705,
        "volume": 120168601
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "volume": 111031130
      },
      {
        "date": "2025-06-20",
        "close": 11.54,
        "volume": 103049155
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 118124945
      },
      {
        "date": "2025-07-04",
        "close": 11.82,
        "volume": 96725395
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 83559072
      },
      {
        "date": "2025-07-18",
        "close": 13.03,
        "volume": 267372811
      },
      {
        "date": "2025-07-25",
        "close": 14.13,
        "volume": 453167650
      },
      {
        "date": "2025-08-01",
        "close": 13.41,
        "volume": 208591598
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "volume": 113152865
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "volume": 151123142
      },
      {
        "date": "2025-08-22",
        "close": 13.95,
        "volume": 187554139
      },
      {
        "date": "2025-08-29",
        "close": 13.99,
        "volume": 195149650
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "volume": 176207620
      },
      {
        "date": "2025-09-12",
        "close": 14.99,
        "volume": 220182235
      },
      {
        "date": "2025-09-19",
        "close": 13.71,
        "volume": 140599749
      },
      {
        "date": "2025-09-26",
        "close": 13.21,
        "volume": 117726055
      },
      {
        "date": "2025-10-03",
        "close": 14.72,
        "volume": 138454111
      },
      {
        "date": "2025-10-10",
        "close": 15.12,
        "volume": 109254324
      },
      {
        "date": "2025-10-17",
        "close": 12.99,
        "volume": 234007097
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 217140765
      },
      {
        "date": "2025-10-31",
        "close": 13.88,
        "volume": 216313782
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "volume": 334428629
      },
      {
        "date": "2025-11-14",
        "close": 15.92,
        "volume": 353177101
      },
      {
        "date": "2025-11-21",
        "close": 15.13,
        "volume": 354767708
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 254531108
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "volume": 170850788
      },
      {
        "date": "2025-12-12",
        "close": 13.98,
        "volume": 168019233
      },
      {
        "date": "2025-12-19",
        "close": 14.17,
        "volume": 125612173
      },
      {
        "date": "2025-12-26",
        "close": 14.63,
        "volume": 150971315
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "volume": 101289567
      },
      {
        "date": "2026-01-09",
        "close": 14.91,
        "volume": 223222304
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "volume": 273256212
      },
      {
        "date": "2026-01-23",
        "close": 16.440001,
        "volume": 318891302
      },
      {
        "date": "2026-01-30",
        "close": 16.59,
        "volume": 369966714
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "volume": 232593086
      },
      {
        "date": "2026-02-13",
        "close": 15.41,
        "volume": 185285412
      },
      {
        "date": "2026-02-27",
        "close": 18.139999,
        "volume": 392964799
      },
      {
        "date": "2026-03-06",
        "close": 18.219999,
        "volume": 478035995
      },
      {
        "date": "2026-03-13",
        "close": 19.379999,
        "volume": 559592328
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "volume": 392034747
      },
      {
        "date": "2026-03-27",
        "close": 17.27,
        "volume": 418467476
      },
      {
        "date": "2026-04-03",
        "close": 15.21,
        "volume": 251259929
      },
      {
        "date": "2026-04-10",
        "close": 16.059999,
        "volume": 175442913
      },
      {
        "date": "2026-04-17",
        "close": 15.540073,
        "volume": 190374696
      },
      {
        "date": "2026-04-24",
        "close": 16.207619,
        "volume": 243981889
      },
      {
        "date": "2026-05-01",
        "close": 16.590475,
        "volume": 224463820
      },
      {
        "date": "2026-05-08",
        "close": 15.864029,
        "volume": 177337604
      },
      {
        "date": "2026-05-15",
        "close": 15.117949,
        "volume": 213392649
      },
      {
        "date": "2026-05-22",
        "close": 14.106813,
        "volume": 134922370
      },
      {
        "date": "2026-05-29",
        "close": 13.861392,
        "volume": 111309569
      },
      {
        "date": "2026-06-05",
        "close": 12.987692,
        "volume": 23723485
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 57582411
      },
      {
        "date": "2026-06-19",
        "close": 13.13,
        "volume": 120187196
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "volume": 56039278
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "volume": 50965997
      },
      {
        "date": "2026-07-10",
        "close": 13.22,
        "volume": 132482031
      },
      {
        "date": "2026-07-17",
        "close": 12.68,
        "volume": 107526852
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 172348985
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "volume": 120648858
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 113609000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.111201,
      "fair_value": 12.476841,
      "market_activity": -17.303833,
      "market_dynamics": -1.135548,
      "relative_strength": -13.465104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.033491,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.037499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.055352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.14157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024823
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.004452
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.094606
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.082764
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.000808
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052316
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.006768
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.00307
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.086455
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026439
      }
    ]
  }
}