{
  "ticker": {
    "uuid": "372431ae-5d19-4f2f-b034-64ce72f294f3",
    "symbol": "IZFAS",
    "name": "Izmir Fir\u00e7a Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.383331,
    "boundary_margin": 0.482214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600424,
    "volatility_stability": 0.4502,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 84.227343,
      "interruption": -0.525084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.576291,
        "direction_boundary": 0.756249,
        "core_momentum": 2.40667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724014
      },
      {
        "date": "2023-08-25",
        "close": 2.208249,
        "direction_boundary": 0.781458,
        "core_momentum": 1.825806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765674
      },
      {
        "date": "2023-09-01",
        "close": 2.372104,
        "direction_boundary": 0.806666,
        "core_momentum": 1.940627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764404
      },
      {
        "date": "2023-09-08",
        "close": 2.266229,
        "direction_boundary": 0.829354,
        "core_momentum": 1.732523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768253
      },
      {
        "date": "2023-09-15",
        "close": 2.011624,
        "direction_boundary": 0.915062,
        "core_momentum": 1.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778942
      },
      {
        "date": "2023-09-22",
        "close": 2.188083,
        "direction_boundary": 1.008333,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780461
      },
      {
        "date": "2023-09-29",
        "close": 2.230937,
        "direction_boundary": 1.159583,
        "core_momentum": 0.923913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780244
      },
      {
        "date": "2023-10-06",
        "close": 2.155312,
        "direction_boundary": 1.202437,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78301
      },
      {
        "date": "2023-10-13",
        "close": 2.044395,
        "direction_boundary": 1.184791,
        "core_momentum": 0.725532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767271
      },
      {
        "date": "2023-10-20",
        "close": 1.789791,
        "direction_boundary": 1.557874,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778508
      },
      {
        "date": "2023-10-27",
        "close": 1.880541,
        "direction_boundary": 1.547791,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778986
      },
      {
        "date": "2023-11-03",
        "close": 1.857854,
        "direction_boundary": 1.535187,
        "core_momentum": 0.210181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771577
      },
      {
        "date": "2023-11-10",
        "close": 1.850291,
        "direction_boundary": 1.386458,
        "core_momentum": 0.334545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770865
      },
      {
        "date": "2023-11-17",
        "close": 1.888104,
        "direction_boundary": 1.386458,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744789
      },
      {
        "date": "2023-11-24",
        "close": 2.127583,
        "direction_boundary": 1.431833,
        "core_momentum": 0.485916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765163
      },
      {
        "date": "2023-12-01",
        "close": 2.480499,
        "direction_boundary": 1.336041,
        "core_momentum": 0.856604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795171
      },
      {
        "date": "2023-12-08",
        "close": 3.007354,
        "direction_boundary": 1.310833,
        "core_momentum": 1.294231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834375
      },
      {
        "date": "2023-12-15",
        "close": 3.105666,
        "direction_boundary": 1.325958,
        "core_momentum": 1.342205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83441
      },
      {
        "date": "2023-12-22",
        "close": 3.201458,
        "direction_boundary": 1.298229,
        "core_momentum": 1.466019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834261
      },
      {
        "date": "2023-12-29",
        "close": 3.317416,
        "direction_boundary": 1.310833,
        "core_momentum": 1.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832548
      },
      {
        "date": "2024-01-05",
        "close": 3.642604,
        "direction_boundary": 1.285624,
        "core_momentum": 1.833335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762403
      },
      {
        "date": "2024-01-12",
        "close": 3.841749,
        "direction_boundary": 1.184791,
        "core_momentum": 2.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75162
      },
      {
        "date": "2024-01-19",
        "close": 4.134166,
        "direction_boundary": 1.320916,
        "core_momentum": 2.129772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742964
      },
      {
        "date": "2024-01-26",
        "close": 4.164416,
        "direction_boundary": 1.361249,
        "core_momentum": 2.059261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727253
      },
      {
        "date": "2024-02-02",
        "close": 3.816541,
        "direction_boundary": 1.336041,
        "core_momentum": 1.856605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673388
      },
      {
        "date": "2024-02-09",
        "close": 4.35852,
        "direction_boundary": 1.141937,
        "core_momentum": 2.816778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655642
      },
      {
        "date": "2024-02-16",
        "close": 4.348437,
        "direction_boundary": 1.330999,
        "core_momentum": 2.267048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611821
      },
      {
        "date": "2024-02-23",
        "close": 4.411458,
        "direction_boundary": 1.361249,
        "core_momentum": 2.240743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558083
      },
      {
        "date": "2024-03-01",
        "close": 4.474479,
        "direction_boundary": 1.474687,
        "core_momentum": 2.034189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554499
      },
      {
        "date": "2024-03-08",
        "close": 4.890416,
        "direction_boundary": 1.54527,
        "core_momentum": 2.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551881
      },
      {
        "date": "2024-03-15",
        "close": 4.494645,
        "direction_boundary": 1.421749,
        "core_momentum": 2.161349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534978
      },
      {
        "date": "2024-03-22",
        "close": 4.424062,
        "direction_boundary": 1.532666,
        "core_momentum": 1.886514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533059
      },
      {
        "date": "2024-03-29",
        "close": 4.260208,
        "direction_boundary": 1.532666,
        "core_momentum": 1.779606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540542
      },
      {
        "date": "2024-04-05",
        "close": 4.408937,
        "direction_boundary": 1.570479,
        "core_momentum": 1.807384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533808
      },
      {
        "date": "2024-04-12",
        "close": 4.532458,
        "direction_boundary": 1.797354,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521092
      },
      {
        "date": "2024-04-19",
        "close": 4.789583,
        "direction_boundary": 1.978854,
        "core_momentum": 1.420382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465267
      },
      {
        "date": "2024-04-26",
        "close": 5.374416,
        "direction_boundary": 1.883062,
        "core_momentum": 1.854083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477322
      },
      {
        "date": "2024-05-03",
        "close": 6.019749,
        "direction_boundary": 2.02927,
        "core_momentum": 1.96646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481421
      },
      {
        "date": "2024-05-10",
        "close": 6.755833,
        "direction_boundary": 1.976333,
        "core_momentum": 2.418368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485438
      },
      {
        "date": "2024-05-17",
        "close": 7.058333,
        "direction_boundary": 2.268749,
        "core_momentum": 2.111112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483662
      },
      {
        "date": "2024-05-24",
        "close": 7.310416,
        "direction_boundary": 2.273791,
        "core_momentum": 2.215078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473743
      },
      {
        "date": "2024-05-31",
        "close": 7.890208,
        "direction_boundary": 2.293958,
        "core_momentum": 2.439561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45074
      },
      {
        "date": "2024-06-07",
        "close": 8.560749,
        "direction_boundary": 2.437645,
        "core_momentum": 2.511893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2024-06-14",
        "close": 10.335416,
        "direction_boundary": 2.515791,
        "core_momentum": 3.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2024-06-21",
        "close": 11.520208,
        "direction_boundary": 2.477979,
        "core_momentum": 3.649034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458014
      },
      {
        "date": "2024-06-28",
        "close": 11.409291,
        "direction_boundary": 2.619145,
        "core_momentum": 3.356113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "date": "2024-07-05",
        "close": 11.535333,
        "direction_boundary": 3.39052,
        "core_momentum": 2.402231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2024-07-12",
        "close": 11.802541,
        "direction_boundary": 3.768645,
        "core_momentum": 2.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463456
      },
      {
        "date": "2024-07-19",
        "close": 13.713333,
        "direction_boundary": 3.403124,
        "core_momentum": 3.029631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485144
      },
      {
        "date": "2024-07-26",
        "close": 13.851979,
        "direction_boundary": 3.085499,
        "core_momentum": 3.48938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484716
      },
      {
        "date": "2024-08-02",
        "close": 14.772083,
        "direction_boundary": 2.51327,
        "core_momentum": 4.877635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445215
      },
      {
        "date": "2024-08-09",
        "close": 15.629166,
        "direction_boundary": 2.994749,
        "core_momentum": 4.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429847
      },
      {
        "date": "2024-08-16",
        "close": 16.070313,
        "direction_boundary": 2.576291,
        "core_momentum": 5.237771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424634
      },
      {
        "date": "2024-08-23",
        "close": 15.729999,
        "direction_boundary": 2.208249,
        "core_momentum": 6.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2024-08-30",
        "close": 15.893854,
        "direction_boundary": 2.372104,
        "core_momentum": 5.700319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2024-09-06",
        "close": 16.246771,
        "direction_boundary": 2.266229,
        "core_momentum": 6.169077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431675
      },
      {
        "date": "2024-09-13",
        "close": 16.46104,
        "direction_boundary": 2.011624,
        "core_momentum": 7.182961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392051
      },
      {
        "date": "2024-09-20",
        "close": 17.129063,
        "direction_boundary": 2.188083,
        "core_momentum": 6.828342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380821
      },
      {
        "date": "2024-09-27",
        "close": 15.213229,
        "direction_boundary": 2.230937,
        "core_momentum": 5.81921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432033
      },
      {
        "date": "2024-10-04",
        "close": 8.994333,
        "direction_boundary": 2.155312,
        "core_momentum": 3.1731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906792
      },
      {
        "date": "2024-10-11",
        "close": 10.607666,
        "direction_boundary": 2.044395,
        "core_momentum": 4.188658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926643
      },
      {
        "date": "2024-10-18",
        "close": 13.801562,
        "direction_boundary": 1.789791,
        "core_momentum": 6.71127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980096
      },
      {
        "date": "2024-10-25",
        "close": 14.494791,
        "direction_boundary": 1.880541,
        "core_momentum": 6.707777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974314
      },
      {
        "date": "2024-11-01",
        "close": 14.58302,
        "direction_boundary": 1.857854,
        "core_momentum": 6.84939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969093
      },
      {
        "date": "2024-11-08",
        "close": 15.616562,
        "direction_boundary": 1.850291,
        "core_momentum": 7.440057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963387
      },
      {
        "date": "2024-11-15",
        "close": 15.818229,
        "direction_boundary": 1.888104,
        "core_momentum": 7.377838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963601
      },
      {
        "date": "2024-11-22",
        "close": 15.881249,
        "direction_boundary": 2.127583,
        "core_momentum": 6.464456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964305
      },
      {
        "date": "2024-11-29",
        "close": 14.948541,
        "direction_boundary": 2.480499,
        "core_momentum": 5.026425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96977
      },
      {
        "date": "2024-12-06",
        "close": 15.477916,
        "direction_boundary": 3.007354,
        "core_momentum": 4.146689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966436
      },
      {
        "date": "2024-12-13",
        "close": 14.872916,
        "direction_boundary": 3.105666,
        "core_momentum": 3.788962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939674
      },
      {
        "date": "2024-12-20",
        "close": 14.898124,
        "direction_boundary": 3.201458,
        "core_momentum": 3.653543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929807
      },
      {
        "date": "2024-12-27",
        "close": 14.444374,
        "direction_boundary": 3.317416,
        "core_momentum": 3.354104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931168
      },
      {
        "date": "2025-01-03",
        "close": 15.326666,
        "direction_boundary": 3.642604,
        "core_momentum": 3.207612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933772
      },
      {
        "date": "2025-01-10",
        "close": 16.990416,
        "direction_boundary": 3.841749,
        "core_momentum": 3.422573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942403
      },
      {
        "date": "2025-01-17",
        "close": 19.675104,
        "direction_boundary": 4.134166,
        "core_momentum": 3.759147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941447
      },
      {
        "date": "2025-01-24",
        "close": 19.952394,
        "direction_boundary": 4.164416,
        "core_momentum": 3.791163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941431
      },
      {
        "date": "2025-01-31",
        "close": 16.39802,
        "direction_boundary": 3.816541,
        "core_momentum": 3.296566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982041
      },
      {
        "date": "2025-02-07",
        "close": 17.267708,
        "direction_boundary": 4.35852,
        "core_momentum": 2.961828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981559
      },
      {
        "date": "2025-02-14",
        "close": 16.498854,
        "direction_boundary": 4.348437,
        "core_momentum": 2.794203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983244
      },
      {
        "date": "2025-02-21",
        "close": 16.990416,
        "direction_boundary": 4.411458,
        "core_momentum": 2.851429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98345
      },
      {
        "date": "2025-02-28",
        "close": 18.906248,
        "direction_boundary": 4.474479,
        "core_momentum": 3.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993946
      },
      {
        "date": "2025-03-07",
        "close": 17.393749,
        "direction_boundary": 4.890416,
        "core_momentum": 2.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001413
      },
      {
        "date": "2025-03-14",
        "close": 17.406355,
        "direction_boundary": 4.494645,
        "core_momentum": 2.872687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001301
      },
      {
        "date": "2025-03-21",
        "close": 16.713123,
        "direction_boundary": 4.424062,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001467
      },
      {
        "date": "2025-03-28",
        "close": 18.351665,
        "direction_boundary": 4.260208,
        "core_momentum": 3.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994803
      },
      {
        "date": "2025-04-04",
        "close": 18.729792,
        "direction_boundary": 4.408937,
        "core_momentum": 3.248142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631929
      },
      {
        "date": "2025-04-11",
        "close": 20.128855,
        "direction_boundary": 4.532458,
        "core_momentum": 3.441046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604234
      },
      {
        "date": "2025-04-18",
        "close": 20.418749,
        "direction_boundary": 4.789583,
        "core_momentum": 3.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496708
      },
      {
        "date": "2025-04-25",
        "close": 20.620417,
        "direction_boundary": 5.374416,
        "core_momentum": 2.836774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494319
      },
      {
        "date": "2025-05-02",
        "close": 20.796873,
        "direction_boundary": 6.019749,
        "core_momentum": 2.454774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494256
      },
      {
        "date": "2025-05-09",
        "close": 21.93125,
        "direction_boundary": 6.755833,
        "core_momentum": 2.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2025-05-16",
        "close": 25.636873,
        "direction_boundary": 7.058333,
        "core_momentum": 2.632143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529836
      },
      {
        "date": "2025-05-23",
        "close": 26.216665,
        "direction_boundary": 7.310416,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529436
      },
      {
        "date": "2025-05-30",
        "close": 29.745832,
        "direction_boundary": 7.890208,
        "core_momentum": 2.769968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536455
      },
      {
        "date": "2025-06-06",
        "close": 31.485209,
        "direction_boundary": 8.560749,
        "core_momentum": 2.677857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538008
      },
      {
        "date": "2025-06-13",
        "close": 29.997915,
        "direction_boundary": 10.335416,
        "core_momentum": 1.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54026
      },
      {
        "date": "2025-06-20",
        "close": 35.342083,
        "direction_boundary": 11.520208,
        "core_momentum": 2.067834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571046
      },
      {
        "date": "2025-06-27",
        "close": 44.13979,
        "direction_boundary": 11.409291,
        "core_momentum": 2.868758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620015
      },
      {
        "date": "2025-07-04",
        "close": 37.762081,
        "direction_boundary": 11.535333,
        "core_momentum": 2.273601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677891
      },
      {
        "date": "2025-07-11",
        "close": 43.106251,
        "direction_boundary": 11.802541,
        "core_momentum": 2.652286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684985
      },
      {
        "date": "2025-07-18",
        "close": 44.366665,
        "direction_boundary": 13.713333,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666061
      },
      {
        "date": "2025-07-25",
        "close": 47.391666,
        "direction_boundary": 13.851979,
        "core_momentum": 2.421292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667261
      },
      {
        "date": "2025-08-01",
        "close": 46.635414,
        "direction_boundary": 14.772083,
        "core_momentum": 2.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585073
      },
      {
        "date": "2025-08-08",
        "close": 46.383331,
        "direction_boundary": 15.629166,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588182
      },
      {
        "date": "2025-08-15",
        "close": 43.358334,
        "direction_boundary": 16.070313,
        "core_momentum": 1.698039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595145
      },
      {
        "date": "2025-08-22",
        "close": 38.946873,
        "direction_boundary": 15.729999,
        "core_momentum": 1.475962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627995
      },
      {
        "date": "2025-08-29",
        "close": 40.711456,
        "direction_boundary": 15.893854,
        "core_momentum": 1.561459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618994
      },
      {
        "date": "2025-09-05",
        "close": 39.072914,
        "direction_boundary": 16.246771,
        "core_momentum": 1.404965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606213
      },
      {
        "date": "2025-09-12",
        "close": 36.173958,
        "direction_boundary": 16.46104,
        "core_momentum": 1.19755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623379
      },
      {
        "date": "2025-09-19",
        "close": 33.527084,
        "direction_boundary": 17.129063,
        "core_momentum": 0.957322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63303
      },
      {
        "date": "2025-09-26",
        "close": 33.148956,
        "direction_boundary": 15.213229,
        "core_momentum": 1.178956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627596
      },
      {
        "date": "2025-10-03",
        "close": 35.97229,
        "direction_boundary": 8.994333,
        "core_momentum": 2.999439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63288
      },
      {
        "date": "2025-10-10",
        "close": 38.08979,
        "direction_boundary": 10.607666,
        "core_momentum": 2.59078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63101
      },
      {
        "date": "2025-10-17",
        "close": 37.862915,
        "direction_boundary": 13.801562,
        "core_momentum": 1.743379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632293
      },
      {
        "date": "2025-10-24",
        "close": 37.862915,
        "direction_boundary": 14.494791,
        "core_momentum": 1.612174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632872
      },
      {
        "date": "2025-10-31",
        "close": 37.8125,
        "direction_boundary": 14.58302,
        "core_momentum": 1.592913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633482
      },
      {
        "date": "2025-11-07",
        "close": 36.552082,
        "direction_boundary": 15.616562,
        "core_momentum": 1.340597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636692
      },
      {
        "date": "2025-11-14",
        "close": 35.921875,
        "direction_boundary": 15.818229,
        "core_momentum": 1.270916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607088
      },
      {
        "date": "2025-11-21",
        "close": 35.291664,
        "direction_boundary": 15.881249,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608389
      },
      {
        "date": "2025-11-28",
        "close": 33.274998,
        "direction_boundary": 14.948541,
        "core_momentum": 1.22597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592445
      },
      {
        "date": "2025-12-05",
        "close": 29.090416,
        "direction_boundary": 15.477916,
        "core_momentum": 0.879479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617368
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "direction_boundary": 14.872916,
        "core_momentum": 2.025634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863091
      },
      {
        "date": "2025-12-19",
        "close": 49.02,
        "direction_boundary": 14.898124,
        "core_momentum": 2.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842751
      },
      {
        "date": "2025-12-26",
        "close": 52.650002,
        "direction_boundary": 14.444374,
        "core_momentum": 2.645018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79212
      },
      {
        "date": "2026-01-02",
        "close": 56.450001,
        "direction_boundary": 15.326666,
        "core_momentum": 2.683123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760538
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "direction_boundary": 16.990416,
        "core_momentum": 2.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747789
      },
      {
        "date": "2026-01-16",
        "close": 53.849998,
        "direction_boundary": 19.675104,
        "core_momentum": 1.736961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747213
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 19.952394,
        "core_momentum": 2.007158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756056
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "direction_boundary": 16.39802,
        "core_momentum": 2.311375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77041
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "direction_boundary": 17.267708,
        "core_momentum": 2.243048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770989
      },
      {
        "date": "2026-02-13",
        "close": 52.299999,
        "direction_boundary": 16.498854,
        "core_momentum": 2.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771167
      },
      {
        "date": "2026-02-20",
        "close": 51.700001,
        "direction_boundary": 16.990416,
        "core_momentum": 2.042892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75397
      },
      {
        "date": "2026-02-27",
        "close": 49.560001,
        "direction_boundary": 18.906248,
        "core_momentum": 1.621356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755853
      },
      {
        "date": "2026-03-06",
        "close": 52.900002,
        "direction_boundary": 17.393749,
        "core_momentum": 2.041323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756545
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "direction_boundary": 17.406355,
        "core_momentum": 1.906984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750215
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 16.713123,
        "core_momentum": 2.35066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748505
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "direction_boundary": 18.351665,
        "core_momentum": 1.89347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754205
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 18.729792,
        "core_momentum": 1.722935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752611
      },
      {
        "date": "2026-04-10",
        "close": 51.450001,
        "direction_boundary": 20.128855,
        "core_momentum": 1.556032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749969
      },
      {
        "date": "2026-04-17",
        "close": 72.349998,
        "direction_boundary": 20.418749,
        "core_momentum": 2.543312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877219
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "direction_boundary": 20.620417,
        "core_momentum": 2.358322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881796
      },
      {
        "date": "2026-05-01",
        "close": 68.550003,
        "direction_boundary": 20.796873,
        "core_momentum": 2.296169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882372
      },
      {
        "date": "2026-05-08",
        "close": 61.75,
        "direction_boundary": 21.93125,
        "core_momentum": 1.815617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896764
      },
      {
        "date": "2026-05-15",
        "close": 62.200001,
        "direction_boundary": 25.636873,
        "core_momentum": 1.426193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89535
      },
      {
        "date": "2026-05-22",
        "close": 63.900002,
        "direction_boundary": 26.216665,
        "core_momentum": 1.437381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893618
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 29.745832,
        "core_momentum": 1.218798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885862
      },
      {
        "date": "2026-06-05",
        "close": 66.349998,
        "direction_boundary": 31.485209,
        "core_momentum": 1.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855841
      },
      {
        "date": "2026-06-12",
        "close": 61.650002,
        "direction_boundary": 29.997915,
        "core_momentum": 1.055143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6382
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "direction_boundary": 35.342083,
        "core_momentum": 0.793895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629886
      },
      {
        "date": "2026-06-26",
        "close": 65.199997,
        "direction_boundary": 44.13979,
        "core_momentum": 0.477125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624252
      },
      {
        "date": "2026-07-03",
        "close": 66.949997,
        "direction_boundary": 37.762081,
        "core_momentum": 0.772942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618594
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 43.106251,
        "core_momentum": 0.438306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622981
      },
      {
        "date": "2026-07-17",
        "close": 59.650002,
        "direction_boundary": 44.366665,
        "core_momentum": 0.344478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625952
      },
      {
        "date": "2026-07-24",
        "close": 64.099998,
        "direction_boundary": 47.391666,
        "core_momentum": 0.352558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615832
      },
      {
        "date": "2026-07-31",
        "close": 65.300003,
        "direction_boundary": 46.635414,
        "core_momentum": 0.400224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598103
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "direction_boundary": 46.383331,
        "core_momentum": 0.482214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.576291,
        "volume": 56442852
      },
      {
        "date": "2023-08-25",
        "close": 2.208249,
        "volume": 90051143
      },
      {
        "date": "2023-09-01",
        "close": 2.372104,
        "volume": 59634190
      },
      {
        "date": "2023-09-08",
        "close": 2.266229,
        "volume": 52884172
      },
      {
        "date": "2023-09-15",
        "close": 2.011624,
        "volume": 62889268
      },
      {
        "date": "2023-09-22",
        "close": 2.188083,
        "volume": 69461139
      },
      {
        "date": "2023-09-29",
        "close": 2.230937,
        "volume": 54793949
      },
      {
        "date": "2023-10-06",
        "close": 2.155312,
        "volume": 49256305
      },
      {
        "date": "2023-10-13",
        "close": 2.044395,
        "volume": 50980484
      },
      {
        "date": "2023-10-20",
        "close": 1.789791,
        "volume": 42210733
      },
      {
        "date": "2023-10-27",
        "close": 1.880541,
        "volume": 72523531
      },
      {
        "date": "2023-11-03",
        "close": 1.857854,
        "volume": 56405253
      },
      {
        "date": "2023-11-10",
        "close": 1.850291,
        "volume": 49219190
      },
      {
        "date": "2023-11-17",
        "close": 1.888104,
        "volume": 36216251
      },
      {
        "date": "2023-11-24",
        "close": 2.127583,
        "volume": 117078734
      },
      {
        "date": "2023-12-01",
        "close": 2.480499,
        "volume": 135507529
      },
      {
        "date": "2023-12-08",
        "close": 3.007354,
        "volume": 178119129
      },
      {
        "date": "2023-12-15",
        "close": 3.105666,
        "volume": 172493592
      },
      {
        "date": "2023-12-22",
        "close": 3.201458,
        "volume": 90240374
      },
      {
        "date": "2023-12-29",
        "close": 3.317416,
        "volume": 56180333
      },
      {
        "date": "2024-01-05",
        "close": 3.642604,
        "volume": 70599005
      },
      {
        "date": "2024-01-12",
        "close": 3.841749,
        "volume": 83844538
      },
      {
        "date": "2024-01-19",
        "close": 4.134166,
        "volume": 96627346
      },
      {
        "date": "2024-01-26",
        "close": 4.164416,
        "volume": 79936441
      },
      {
        "date": "2024-02-02",
        "close": 3.816541,
        "volume": 95702394
      },
      {
        "date": "2024-02-09",
        "close": 4.35852,
        "volume": 102955249
      },
      {
        "date": "2024-02-16",
        "close": 4.348437,
        "volume": 77741451
      },
      {
        "date": "2024-02-23",
        "close": 4.411458,
        "volume": 59506975
      },
      {
        "date": "2024-03-01",
        "close": 4.474479,
        "volume": 82132873
      },
      {
        "date": "2024-03-08",
        "close": 4.890416,
        "volume": 96877996
      },
      {
        "date": "2024-03-15",
        "close": 4.494645,
        "volume": 76820467
      },
      {
        "date": "2024-03-22",
        "close": 4.424062,
        "volume": 66593853
      },
      {
        "date": "2024-03-29",
        "close": 4.260208,
        "volume": 55490183
      },
      {
        "date": "2024-04-05",
        "close": 4.408937,
        "volume": 70910246
      },
      {
        "date": "2024-04-12",
        "close": 4.532458,
        "volume": 27069834
      },
      {
        "date": "2024-04-19",
        "close": 4.789583,
        "volume": 61776422
      },
      {
        "date": "2024-04-26",
        "close": 5.374416,
        "volume": 90054643
      },
      {
        "date": "2024-05-03",
        "close": 6.019749,
        "volume": 69649926
      },
      {
        "date": "2024-05-10",
        "close": 6.755833,
        "volume": 119360608
      },
      {
        "date": "2024-05-17",
        "close": 7.058333,
        "volume": 75503624
      },
      {
        "date": "2024-05-24",
        "close": 7.310416,
        "volume": 70913749
      },
      {
        "date": "2024-05-31",
        "close": 7.890208,
        "volume": 125302078
      },
      {
        "date": "2024-06-07",
        "close": 8.560749,
        "volume": 42432307
      },
      {
        "date": "2024-06-14",
        "close": 10.335416,
        "volume": 77291320
      },
      {
        "date": "2024-06-21",
        "close": 11.520208,
        "volume": 24750147
      },
      {
        "date": "2024-06-28",
        "close": 11.409291,
        "volume": 77342731
      },
      {
        "date": "2024-07-05",
        "close": 11.535333,
        "volume": 40522355
      },
      {
        "date": "2024-07-12",
        "close": 11.802541,
        "volume": 50073019
      },
      {
        "date": "2024-07-19",
        "close": 13.713333,
        "volume": 50640760
      },
      {
        "date": "2024-07-26",
        "close": 13.851979,
        "volume": 42750483
      },
      {
        "date": "2024-08-02",
        "close": 14.772083,
        "volume": 46611599
      },
      {
        "date": "2024-08-09",
        "close": 15.629166,
        "volume": 29301069
      },
      {
        "date": "2024-08-16",
        "close": 16.070313,
        "volume": 25650499
      },
      {
        "date": "2024-08-23",
        "close": 15.729999,
        "volume": 38245934
      },
      {
        "date": "2024-08-30",
        "close": 15.893854,
        "volume": 21320174
      },
      {
        "date": "2024-09-06",
        "close": 16.246771,
        "volume": 17099315
      },
      {
        "date": "2024-09-13",
        "close": 16.46104,
        "volume": 12055527
      },
      {
        "date": "2024-09-20",
        "close": 17.129063,
        "volume": 15443822
      },
      {
        "date": "2024-09-27",
        "close": 15.213229,
        "volume": 38177019
      },
      {
        "date": "2024-10-04",
        "close": 8.994333,
        "volume": 75195674
      },
      {
        "date": "2024-10-11",
        "close": 10.607666,
        "volume": 105777664
      },
      {
        "date": "2024-10-18",
        "close": 13.801562,
        "volume": 57382854
      },
      {
        "date": "2024-10-25",
        "close": 14.494791,
        "volume": 11538891
      },
      {
        "date": "2024-11-01",
        "close": 14.58302,
        "volume": 6287408
      },
      {
        "date": "2024-11-08",
        "close": 15.616562,
        "volume": 11273036
      },
      {
        "date": "2024-11-15",
        "close": 15.818229,
        "volume": 11335690
      },
      {
        "date": "2024-11-22",
        "close": 15.881249,
        "volume": 37625963
      },
      {
        "date": "2024-11-29",
        "close": 14.948541,
        "volume": 49177196
      },
      {
        "date": "2024-12-06",
        "close": 15.477916,
        "volume": 39576033
      },
      {
        "date": "2024-12-13",
        "close": 14.872916,
        "volume": 34731378
      },
      {
        "date": "2024-12-20",
        "close": 14.898124,
        "volume": 17428729
      },
      {
        "date": "2024-12-27",
        "close": 14.444374,
        "volume": 17992056
      },
      {
        "date": "2025-01-03",
        "close": 15.326666,
        "volume": 15658827
      },
      {
        "date": "2025-01-10",
        "close": 16.990416,
        "volume": 28674587
      },
      {
        "date": "2025-01-17",
        "close": 19.675104,
        "volume": 23454318
      },
      {
        "date": "2025-01-24",
        "close": 19.952394,
        "volume": 21802922
      },
      {
        "date": "2025-01-31",
        "close": 16.39802,
        "volume": 38274622
      },
      {
        "date": "2025-02-07",
        "close": 17.267708,
        "volume": 19973784
      },
      {
        "date": "2025-02-14",
        "close": 16.498854,
        "volume": 15291668
      },
      {
        "date": "2025-02-21",
        "close": 16.990416,
        "volume": 12799328
      },
      {
        "date": "2025-02-28",
        "close": 18.906248,
        "volume": 18740875
      },
      {
        "date": "2025-03-07",
        "close": 17.393749,
        "volume": 21271185
      },
      {
        "date": "2025-03-14",
        "close": 17.406355,
        "volume": 18414936
      },
      {
        "date": "2025-03-21",
        "close": 16.713123,
        "volume": 34086175
      },
      {
        "date": "2025-03-28",
        "close": 18.351665,
        "volume": 36053500
      },
      {
        "date": "2025-04-04",
        "close": 18.729792,
        "volume": 15439837
      },
      {
        "date": "2025-04-11",
        "close": 20.128855,
        "volume": 77969833
      },
      {
        "date": "2025-04-18",
        "close": 20.418749,
        "volume": 57227419
      },
      {
        "date": "2025-04-25",
        "close": 20.620417,
        "volume": 64790001
      },
      {
        "date": "2025-05-02",
        "close": 20.796873,
        "volume": 67922921
      },
      {
        "date": "2025-05-09",
        "close": 21.93125,
        "volume": 86818479
      },
      {
        "date": "2025-05-16",
        "close": 25.636873,
        "volume": 75200927
      },
      {
        "date": "2025-05-23",
        "close": 26.216665,
        "volume": 69343698
      },
      {
        "date": "2025-05-30",
        "close": 29.745832,
        "volume": 29045430
      },
      {
        "date": "2025-06-06",
        "close": 31.485209,
        "volume": 14736859
      },
      {
        "date": "2025-06-13",
        "close": 29.997915,
        "volume": 19424631
      },
      {
        "date": "2025-06-20",
        "close": 35.342083,
        "volume": 16298203
      },
      {
        "date": "2025-06-27",
        "close": 44.13979,
        "volume": 33042987
      },
      {
        "date": "2025-07-04",
        "close": 37.762081,
        "volume": 47790861
      },
      {
        "date": "2025-07-11",
        "close": 43.106251,
        "volume": 34356903
      },
      {
        "date": "2025-07-18",
        "close": 44.366665,
        "volume": 19053844
      },
      {
        "date": "2025-07-25",
        "close": 47.391666,
        "volume": 16475850
      },
      {
        "date": "2025-08-01",
        "close": 46.635414,
        "volume": 21815434
      },
      {
        "date": "2025-08-08",
        "close": 46.383331,
        "volume": 13124442
      },
      {
        "date": "2025-08-15",
        "close": 43.358334,
        "volume": 14495961
      },
      {
        "date": "2025-08-22",
        "close": 38.946873,
        "volume": 73396496
      },
      {
        "date": "2025-08-29",
        "close": 40.711456,
        "volume": 46765469
      },
      {
        "date": "2025-09-05",
        "close": 39.072914,
        "volume": 26989115
      },
      {
        "date": "2025-09-12",
        "close": 36.173958,
        "volume": 14662970
      },
      {
        "date": "2025-09-19",
        "close": 33.527084,
        "volume": 33810115
      },
      {
        "date": "2025-09-26",
        "close": 33.148956,
        "volume": 19979585
      },
      {
        "date": "2025-10-03",
        "close": 35.97229,
        "volume": 14465056
      },
      {
        "date": "2025-10-10",
        "close": 38.08979,
        "volume": 15324490
      },
      {
        "date": "2025-10-17",
        "close": 37.862915,
        "volume": 11822759
      },
      {
        "date": "2025-10-24",
        "close": 37.862915,
        "volume": 14817114
      },
      {
        "date": "2025-10-31",
        "close": 37.8125,
        "volume": 9171474
      },
      {
        "date": "2025-11-07",
        "close": 36.552082,
        "volume": 22130101
      },
      {
        "date": "2025-11-14",
        "close": 35.921875,
        "volume": 21867877
      },
      {
        "date": "2025-11-21",
        "close": 35.291664,
        "volume": 30056998
      },
      {
        "date": "2025-11-28",
        "close": 33.274998,
        "volume": 32616855
      },
      {
        "date": "2025-12-05",
        "close": 29.090416,
        "volume": 52673459
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "volume": 29923012
      },
      {
        "date": "2025-12-19",
        "close": 49.02,
        "volume": 28532238
      },
      {
        "date": "2025-12-26",
        "close": 52.650002,
        "volume": 35113761
      },
      {
        "date": "2026-01-02",
        "close": 56.450001,
        "volume": 27277418
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "volume": 25739610
      },
      {
        "date": "2026-01-16",
        "close": 53.849998,
        "volume": 19869353
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 37482595
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "volume": 25318988
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "volume": 18190050
      },
      {
        "date": "2026-02-13",
        "close": 52.299999,
        "volume": 16539735
      },
      {
        "date": "2026-02-20",
        "close": 51.700001,
        "volume": 15712658
      },
      {
        "date": "2026-02-27",
        "close": 49.560001,
        "volume": 14751475
      },
      {
        "date": "2026-03-06",
        "close": 52.900002,
        "volume": 16947524
      },
      {
        "date": "2026-03-13",
        "close": 50.599998,
        "volume": 16338533
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 20575482
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "volume": 48316502
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 15095794
      },
      {
        "date": "2026-04-10",
        "close": 51.450001,
        "volume": 16667687
      },
      {
        "date": "2026-04-17",
        "close": 72.349998,
        "volume": 60362725
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "volume": 35073224
      },
      {
        "date": "2026-05-01",
        "close": 68.550003,
        "volume": 35334275
      },
      {
        "date": "2026-05-08",
        "close": 61.75,
        "volume": 27621965
      },
      {
        "date": "2026-05-15",
        "close": 62.200001,
        "volume": 54481631
      },
      {
        "date": "2026-05-22",
        "close": 63.900002,
        "volume": 17546131
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 9526273
      },
      {
        "date": "2026-06-05",
        "close": 66.349998,
        "volume": 9911324
      },
      {
        "date": "2026-06-12",
        "close": 61.650002,
        "volume": 2363322
      },
      {
        "date": "2026-06-19",
        "close": 63.400002,
        "volume": 2356158
      },
      {
        "date": "2026-06-26",
        "close": 65.199997,
        "volume": 4443080
      },
      {
        "date": "2026-07-03",
        "close": 66.949997,
        "volume": 5392436
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 21796146
      },
      {
        "date": "2026-07-17",
        "close": 59.650002,
        "volume": 14326233
      },
      {
        "date": "2026-07-24",
        "close": 64.099998,
        "volume": 17067895
      },
      {
        "date": "2026-07-31",
        "close": 65.300003,
        "volume": 54687068
      },
      {
        "date": "2026-08-07",
        "close": 68.75,
        "volume": 25743479
      }
    ],
    "sharemaestro_context": {
      "trend": 60.003667,
      "fair_value": 26.244439,
      "market_activity": 5.899138,
      "market_dynamics": -0.564071,
      "relative_strength": 23.714822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.059322,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.007679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.21838,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.031374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.608547,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.168992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 2.421292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.605675,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.077338
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.10101
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.031931
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.178737
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.107011
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 84.227343
      }
    ]
  }
}