{
  "ticker": {
    "uuid": "372498f4-4e59-41c7-81ba-d75c2d1686c6",
    "symbol": "CTRI",
    "name": "Centuri Holdings, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.98,
    "boundary_margin": 0.193694,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480565,
    "volatility_stability": 1.0396,
    "risk_context": 0.2081,
    "current_regime": {
      "move": 0.060471,
      "interruption": -0.392357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 17.18,
        "direction_boundary": 23.95,
        "core_momentum": -0.282672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433646
      },
      {
        "date": "2025-04-25",
        "close": 18.54,
        "direction_boundary": 25.06,
        "core_momentum": -0.260176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442407
      },
      {
        "date": "2025-05-02",
        "close": 18.58,
        "direction_boundary": 24.0,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434065
      },
      {
        "date": "2025-05-09",
        "close": 21.34,
        "direction_boundary": 25.39,
        "core_momentum": -0.159512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465638
      },
      {
        "date": "2025-05-16",
        "close": 19.54,
        "direction_boundary": 26.77,
        "core_momentum": -0.270078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482032
      },
      {
        "date": "2025-05-23",
        "close": 18.64,
        "direction_boundary": 26.4,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48517
      },
      {
        "date": "2025-05-30",
        "close": 20.88,
        "direction_boundary": 27.45,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507136
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "direction_boundary": 25.92,
        "core_momentum": -0.119599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512155
      },
      {
        "date": "2025-06-13",
        "close": 21.98,
        "direction_boundary": 25.89,
        "core_momentum": -0.151024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514788
      },
      {
        "date": "2025-06-20",
        "close": 20.43,
        "direction_boundary": 25.58,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522764
      },
      {
        "date": "2025-06-27",
        "close": 22.14,
        "direction_boundary": 19.48,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53274
      },
      {
        "date": "2025-07-04",
        "close": 22.29,
        "direction_boundary": 19.63,
        "core_momentum": 0.135507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532363
      },
      {
        "date": "2025-07-11",
        "close": 20.94,
        "direction_boundary": 19.14,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539256
      },
      {
        "date": "2025-07-18",
        "close": 20.76,
        "direction_boundary": 20.09,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519018
      },
      {
        "date": "2025-07-25",
        "close": 21.41,
        "direction_boundary": 20.25,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495415
      },
      {
        "date": "2025-08-01",
        "close": 21.04,
        "direction_boundary": 16.27,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479748
      },
      {
        "date": "2025-08-08",
        "close": 19.98,
        "direction_boundary": 15.33,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484623
      },
      {
        "date": "2025-08-15",
        "close": 20.38,
        "direction_boundary": 16.16,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477109
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "direction_boundary": 17.33,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452542
      },
      {
        "date": "2025-08-29",
        "close": 21.24,
        "direction_boundary": 17.1,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443401
      },
      {
        "date": "2025-09-05",
        "close": 21.59,
        "direction_boundary": 16.3,
        "core_momentum": 0.32454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435181
      },
      {
        "date": "2025-09-12",
        "close": 23.02,
        "direction_boundary": 17.88,
        "core_momentum": 0.287472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433453
      },
      {
        "date": "2025-09-19",
        "close": 21.36,
        "direction_boundary": 16.62,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450811
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "direction_boundary": 15.36,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449284
      },
      {
        "date": "2025-10-03",
        "close": 20.3,
        "direction_boundary": 15.93,
        "core_momentum": 0.274325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446851
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "direction_boundary": 18.06,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426766
      },
      {
        "date": "2025-10-17",
        "close": 20.11,
        "direction_boundary": 18.74,
        "core_momentum": 0.073106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425472
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "direction_boundary": 17.88,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419606
      },
      {
        "date": "2025-10-31",
        "close": 20.19,
        "direction_boundary": 19.0,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426971
      },
      {
        "date": "2025-11-07",
        "close": 20.99,
        "direction_boundary": 20.38,
        "core_momentum": 0.029931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384019
      },
      {
        "date": "2025-11-14",
        "close": 20.87,
        "direction_boundary": 20.42,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362897
      },
      {
        "date": "2025-11-21",
        "close": 19.7,
        "direction_boundary": 20.79,
        "core_momentum": -0.052429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366063
      },
      {
        "date": "2025-11-28",
        "close": 22.49,
        "direction_boundary": 19.81,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378344
      },
      {
        "date": "2025-12-05",
        "close": 25.58,
        "direction_boundary": 21.3,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399908
      },
      {
        "date": "2025-12-12",
        "close": 26.58,
        "direction_boundary": 21.03,
        "core_momentum": 0.263909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2025-12-19",
        "close": 26.13,
        "direction_boundary": 20.29,
        "core_momentum": 0.287827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2025-12-26",
        "close": 25.94,
        "direction_boundary": 19.76,
        "core_momentum": 0.312753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369052
      },
      {
        "date": "2026-01-02",
        "close": 25.82,
        "direction_boundary": 20.13,
        "core_momentum": 0.282663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2026-01-09",
        "close": 26.39,
        "direction_boundary": 19.7,
        "core_momentum": 0.339594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356527
      },
      {
        "date": "2026-01-16",
        "close": 27.8,
        "direction_boundary": 21.86,
        "core_momentum": 0.271729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "direction_boundary": 24.43,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359678
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "direction_boundary": 22.28,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361757
      },
      {
        "date": "2026-02-06",
        "close": 28.93,
        "direction_boundary": 22.13,
        "core_momentum": 0.307275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353666
      },
      {
        "date": "2026-02-13",
        "close": 31.01,
        "direction_boundary": 20.71,
        "core_momentum": 0.497344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2026-02-20",
        "close": 31.85,
        "direction_boundary": 18.63,
        "core_momentum": 0.709608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 17.35,
        "core_momentum": 0.786744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362948
      },
      {
        "date": "2026-03-06",
        "close": 29.34,
        "direction_boundary": 16.48,
        "core_momentum": 0.78034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2026-03-13",
        "close": 29.3,
        "direction_boundary": 15.74,
        "core_momentum": 0.861499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368175
      },
      {
        "date": "2026-03-20",
        "close": 29.12,
        "direction_boundary": 15.83,
        "core_momentum": 0.839545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2026-03-27",
        "close": 29.38,
        "direction_boundary": 16.56,
        "core_momentum": 0.774155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2026-04-03",
        "close": 29.83,
        "direction_boundary": 15.77,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2026-04-10",
        "close": 33.69,
        "direction_boundary": 17.49,
        "core_momentum": 0.926244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366914
      },
      {
        "date": "2026-04-17",
        "close": 33.74,
        "direction_boundary": 17.18,
        "core_momentum": 0.963912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367192
      },
      {
        "date": "2026-04-24",
        "close": 34.74,
        "direction_boundary": 18.54,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363867
      },
      {
        "date": "2026-05-01",
        "close": 39.25,
        "direction_boundary": 18.58,
        "core_momentum": 1.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2026-05-08",
        "close": 34.53,
        "direction_boundary": 21.34,
        "core_momentum": 0.618088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431466
      },
      {
        "date": "2026-05-15",
        "close": 31.29,
        "direction_boundary": 19.54,
        "core_momentum": 0.601331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460389
      },
      {
        "date": "2026-05-22",
        "close": 30.2,
        "direction_boundary": 18.64,
        "core_momentum": 0.620172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454303
      },
      {
        "date": "2026-05-29",
        "close": 30.74,
        "direction_boundary": 20.88,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422446
      },
      {
        "date": "2026-06-05",
        "close": 29.84,
        "direction_boundary": 22.82,
        "core_momentum": 0.307625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390852
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "direction_boundary": 21.98,
        "core_momentum": 0.380801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2026-06-19",
        "close": 29.77,
        "direction_boundary": 20.43,
        "core_momentum": 0.457171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "direction_boundary": 22.14,
        "core_momentum": 0.384372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389659
      },
      {
        "date": "2026-07-03",
        "close": 27.39,
        "direction_boundary": 22.29,
        "core_momentum": 0.228802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423033
      },
      {
        "date": "2026-07-10",
        "close": 25.67,
        "direction_boundary": 20.94,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432001
      },
      {
        "date": "2026-07-17",
        "close": 27.7,
        "direction_boundary": 20.76,
        "core_momentum": 0.334297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439146
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "direction_boundary": 21.41,
        "core_momentum": 0.292387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438051
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "direction_boundary": 21.04,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436322
      },
      {
        "date": "2026-08-07",
        "close": 23.85,
        "direction_boundary": 19.98,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480565
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 23.95,
        "volume": 11141321
      },
      {
        "date": "2024-04-26",
        "close": 25.06,
        "volume": 4735385
      },
      {
        "date": "2024-05-03",
        "close": 24.0,
        "volume": 2558291
      },
      {
        "date": "2024-05-10",
        "close": 25.39,
        "volume": 1284773
      },
      {
        "date": "2024-05-17",
        "close": 26.77,
        "volume": 2637830
      },
      {
        "date": "2024-05-24",
        "close": 26.4,
        "volume": 2112675
      },
      {
        "date": "2024-05-31",
        "close": 27.45,
        "volume": 1282908
      },
      {
        "date": "2024-06-07",
        "close": 25.92,
        "volume": 914672
      },
      {
        "date": "2024-06-14",
        "close": 25.89,
        "volume": 892499
      },
      {
        "date": "2024-06-21",
        "close": 25.58,
        "volume": 2596803
      },
      {
        "date": "2024-06-28",
        "close": 19.48,
        "volume": 8471368
      },
      {
        "date": "2024-07-05",
        "close": 19.63,
        "volume": 3597088
      },
      {
        "date": "2024-07-12",
        "close": 19.14,
        "volume": 6254591
      },
      {
        "date": "2024-07-19",
        "close": 20.09,
        "volume": 1823941
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 1856996
      },
      {
        "date": "2024-08-02",
        "close": 16.27,
        "volume": 5175786
      },
      {
        "date": "2024-08-09",
        "close": 15.33,
        "volume": 2947691
      },
      {
        "date": "2024-08-16",
        "close": 16.16,
        "volume": 1410939
      },
      {
        "date": "2024-08-23",
        "close": 17.33,
        "volume": 1151112
      },
      {
        "date": "2024-08-30",
        "close": 17.1,
        "volume": 1170940
      },
      {
        "date": "2024-09-06",
        "close": 16.3,
        "volume": 984887
      },
      {
        "date": "2024-09-13",
        "close": 17.88,
        "volume": 1178737
      },
      {
        "date": "2024-09-20",
        "close": 16.62,
        "volume": 1229757
      },
      {
        "date": "2024-09-27",
        "close": 15.36,
        "volume": 1333230
      },
      {
        "date": "2024-10-04",
        "close": 15.93,
        "volume": 1132114
      },
      {
        "date": "2024-10-11",
        "close": 18.06,
        "volume": 3268667
      },
      {
        "date": "2024-10-18",
        "close": 18.74,
        "volume": 2383728
      },
      {
        "date": "2024-10-25",
        "close": 17.88,
        "volume": 1528792
      },
      {
        "date": "2024-11-01",
        "close": 19.0,
        "volume": 1536914
      },
      {
        "date": "2024-11-08",
        "close": 20.38,
        "volume": 4376600
      },
      {
        "date": "2024-11-15",
        "close": 20.42,
        "volume": 1851582
      },
      {
        "date": "2024-11-22",
        "close": 20.79,
        "volume": 1591266
      },
      {
        "date": "2024-11-29",
        "close": 19.81,
        "volume": 1555321
      },
      {
        "date": "2024-12-06",
        "close": 21.3,
        "volume": 1761616
      },
      {
        "date": "2024-12-13",
        "close": 21.03,
        "volume": 2276594
      },
      {
        "date": "2024-12-20",
        "close": 20.29,
        "volume": 2006324
      },
      {
        "date": "2024-12-27",
        "close": 19.76,
        "volume": 737074
      },
      {
        "date": "2025-01-03",
        "close": 20.13,
        "volume": 760709
      },
      {
        "date": "2025-01-10",
        "close": 19.7,
        "volume": 810180
      },
      {
        "date": "2025-01-17",
        "close": 21.86,
        "volume": 1228593
      },
      {
        "date": "2025-01-24",
        "close": 24.43,
        "volume": 1681853
      },
      {
        "date": "2025-01-31",
        "close": 22.28,
        "volume": 4241221
      },
      {
        "date": "2025-02-07",
        "close": 22.13,
        "volume": 1612447
      },
      {
        "date": "2025-02-14",
        "close": 20.71,
        "volume": 1692444
      },
      {
        "date": "2025-02-21",
        "close": 18.63,
        "volume": 1346173
      },
      {
        "date": "2025-02-28",
        "close": 17.35,
        "volume": 2523010
      },
      {
        "date": "2025-03-07",
        "close": 16.48,
        "volume": 2400089
      },
      {
        "date": "2025-03-14",
        "close": 15.74,
        "volume": 1625176
      },
      {
        "date": "2025-03-21",
        "close": 15.83,
        "volume": 2263722
      },
      {
        "date": "2025-03-28",
        "close": 16.56,
        "volume": 1696756
      },
      {
        "date": "2025-04-04",
        "close": 15.77,
        "volume": 1308814
      },
      {
        "date": "2025-04-11",
        "close": 17.49,
        "volume": 1823432
      },
      {
        "date": "2025-04-18",
        "close": 17.18,
        "volume": 929683
      },
      {
        "date": "2025-04-25",
        "close": 18.54,
        "volume": 873574
      },
      {
        "date": "2025-05-02",
        "close": 18.58,
        "volume": 1505913
      },
      {
        "date": "2025-05-09",
        "close": 21.34,
        "volume": 2385911
      },
      {
        "date": "2025-05-16",
        "close": 19.54,
        "volume": 2411209
      },
      {
        "date": "2025-05-23",
        "close": 18.64,
        "volume": 7992207
      },
      {
        "date": "2025-05-30",
        "close": 20.88,
        "volume": 2694267
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "volume": 2856970
      },
      {
        "date": "2025-06-13",
        "close": 21.98,
        "volume": 1971254
      },
      {
        "date": "2025-06-20",
        "close": 20.43,
        "volume": 8461288
      },
      {
        "date": "2025-06-27",
        "close": 22.14,
        "volume": 5374372
      },
      {
        "date": "2025-07-04",
        "close": 22.29,
        "volume": 3934339
      },
      {
        "date": "2025-07-11",
        "close": 20.94,
        "volume": 3505373
      },
      {
        "date": "2025-07-18",
        "close": 20.76,
        "volume": 2422186
      },
      {
        "date": "2025-07-25",
        "close": 21.41,
        "volume": 3177834
      },
      {
        "date": "2025-08-01",
        "close": 21.04,
        "volume": 3421353
      },
      {
        "date": "2025-08-08",
        "close": 19.98,
        "volume": 11579536
      },
      {
        "date": "2025-08-15",
        "close": 20.38,
        "volume": 12139558
      },
      {
        "date": "2025-08-22",
        "close": 20.25,
        "volume": 6573185
      },
      {
        "date": "2025-08-29",
        "close": 21.24,
        "volume": 7061966
      },
      {
        "date": "2025-09-05",
        "close": 21.59,
        "volume": 23256922
      },
      {
        "date": "2025-09-12",
        "close": 23.02,
        "volume": 15542237
      },
      {
        "date": "2025-09-19",
        "close": 21.36,
        "volume": 14396561
      },
      {
        "date": "2025-09-26",
        "close": 21.1,
        "volume": 8810556
      },
      {
        "date": "2025-10-03",
        "close": 20.3,
        "volume": 11702903
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "volume": 9866737
      },
      {
        "date": "2025-10-17",
        "close": 20.11,
        "volume": 7279418
      },
      {
        "date": "2025-10-24",
        "close": 21.26,
        "volume": 6655489
      },
      {
        "date": "2025-10-31",
        "close": 20.19,
        "volume": 6225103
      },
      {
        "date": "2025-11-07",
        "close": 20.99,
        "volume": 12502569
      },
      {
        "date": "2025-11-14",
        "close": 20.87,
        "volume": 13770279
      },
      {
        "date": "2025-11-21",
        "close": 19.7,
        "volume": 11591258
      },
      {
        "date": "2025-11-28",
        "close": 22.49,
        "volume": 5325866
      },
      {
        "date": "2025-12-05",
        "close": 25.58,
        "volume": 12366568
      },
      {
        "date": "2025-12-12",
        "close": 26.58,
        "volume": 11647635
      },
      {
        "date": "2025-12-19",
        "close": 26.13,
        "volume": 12145044
      },
      {
        "date": "2025-12-26",
        "close": 25.94,
        "volume": 2887553
      },
      {
        "date": "2026-01-02",
        "close": 25.82,
        "volume": 5443427
      },
      {
        "date": "2026-01-09",
        "close": 26.39,
        "volume": 6993481
      },
      {
        "date": "2026-01-16",
        "close": 27.8,
        "volume": 5518261
      },
      {
        "date": "2026-01-23",
        "close": 28.4,
        "volume": 3746060
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "volume": 4577541
      },
      {
        "date": "2026-02-06",
        "close": 28.93,
        "volume": 5067212
      },
      {
        "date": "2026-02-13",
        "close": 31.01,
        "volume": 6956198
      },
      {
        "date": "2026-02-20",
        "close": 31.85,
        "volume": 5346646
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 14351975
      },
      {
        "date": "2026-03-06",
        "close": 29.34,
        "volume": 9933216
      },
      {
        "date": "2026-03-13",
        "close": 29.3,
        "volume": 6006343
      },
      {
        "date": "2026-03-20",
        "close": 29.12,
        "volume": 7989930
      },
      {
        "date": "2026-03-27",
        "close": 29.38,
        "volume": 5097357
      },
      {
        "date": "2026-04-03",
        "close": 29.83,
        "volume": 5412722
      },
      {
        "date": "2026-04-10",
        "close": 33.69,
        "volume": 4953822
      },
      {
        "date": "2026-04-17",
        "close": 33.74,
        "volume": 4463235
      },
      {
        "date": "2026-04-24",
        "close": 34.74,
        "volume": 4208250
      },
      {
        "date": "2026-05-01",
        "close": 39.25,
        "volume": 6458360
      },
      {
        "date": "2026-05-08",
        "close": 34.53,
        "volume": 15216098
      },
      {
        "date": "2026-05-15",
        "close": 31.29,
        "volume": 8392695
      },
      {
        "date": "2026-05-22",
        "close": 30.2,
        "volume": 5709027
      },
      {
        "date": "2026-05-29",
        "close": 30.74,
        "volume": 6475008
      },
      {
        "date": "2026-06-05",
        "close": 29.84,
        "volume": 5851474
      },
      {
        "date": "2026-06-12",
        "close": 30.35,
        "volume": 4007206
      },
      {
        "date": "2026-06-19",
        "close": 29.77,
        "volume": 4904941
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "volume": 9562594
      },
      {
        "date": "2026-07-03",
        "close": 27.39,
        "volume": 7952344
      },
      {
        "date": "2026-07-10",
        "close": 25.67,
        "volume": 7014655
      },
      {
        "date": "2026-07-17",
        "close": 27.7,
        "volume": 7793891
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "volume": 6640923
      },
      {
        "date": "2026-07-31",
        "close": 27.84,
        "volume": 8752868
      },
      {
        "date": "2026-08-07",
        "close": 23.85,
        "volume": 20578372
      }
    ],
    "sharemaestro_context": {
      "trend": 30.082333,
      "fair_value": 23.009091,
      "market_activity": -14.563072,
      "market_dynamics": -0.930407,
      "relative_strength": -20.426776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.037792,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.028286,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.024043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.52159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.261322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.189173
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.057362
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060471
      }
    ]
  }
}