{
  "ticker": {
    "uuid": "37260e9b-e0fc-46f7-b921-1615a99ed3fa",
    "symbol": "VSR",
    "name": "Voltaic Strategic Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": 0.190476,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652443,
    "volatility_stability": 0.8115,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.5625,
      "interruption": -0.561404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.758,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "direction_boundary": 0.02,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.652037
      },
      {
        "date": "2023-08-25",
        "close": 0.036,
        "direction_boundary": 0.02,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.68587
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "direction_boundary": 0.02,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.696905
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "direction_boundary": 0.02,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.696634
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "direction_boundary": 0.02,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685948
      },
      {
        "date": "2023-09-22",
        "close": 0.033,
        "direction_boundary": 0.02,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.689857
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695018
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "direction_boundary": 0.024,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705328
      },
      {
        "date": "2023-10-13",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.684832
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.703294
      },
      {
        "date": "2023-10-27",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.685376
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694804
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207375
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222496
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196667
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145475
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110511
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11036
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101253
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "direction_boundary": 0.0235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098492
      },
      {
        "date": "2024-01-05",
        "close": 0.021,
        "direction_boundary": 0.023,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117947
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125781
      },
      {
        "date": "2024-01-19",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773854
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "direction_boundary": 0.025,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769843
      },
      {
        "date": "2024-02-02",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745053
      },
      {
        "date": "2024-02-09",
        "close": 0.015,
        "direction_boundary": 0.023,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739516
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752174
      },
      {
        "date": "2024-02-23",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778478
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766147
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.019,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751824
      },
      {
        "date": "2024-03-15",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752252
      },
      {
        "date": "2024-03-22",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.760636
      },
      {
        "date": "2024-03-29",
        "close": 0.0165,
        "direction_boundary": 0.0195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74588
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723406
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722951
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686139
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630748
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "direction_boundary": 0.027,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755165
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "direction_boundary": 0.061,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819559
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "direction_boundary": 0.059,
        "core_momentum": -0.745763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805352
      },
      {
        "date": "2024-05-24",
        "close": 0.014,
        "direction_boundary": 0.068,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8009
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "direction_boundary": 0.086,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794541
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "direction_boundary": 0.1,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797737
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "direction_boundary": 0.096,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805346
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "direction_boundary": 0.1,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807629
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "direction_boundary": 0.089,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805987
      },
      {
        "date": "2024-07-05",
        "close": 0.015,
        "direction_boundary": 0.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798477
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "direction_boundary": 0.073,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772135
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755436
      },
      {
        "date": "2024-07-26",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755165
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755165
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.041,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742463
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718303
      },
      {
        "date": "2024-08-23",
        "close": 0.0125,
        "direction_boundary": 0.036,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643867
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643825
      },
      {
        "date": "2024-09-06",
        "close": 0.012,
        "direction_boundary": 0.035,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643247
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "direction_boundary": 0.035,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655983
      },
      {
        "date": "2024-09-20",
        "close": 0.013,
        "direction_boundary": 0.033,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641181
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640698
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650066
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658146
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681562
      },
      {
        "date": "2024-10-25",
        "close": 0.0125,
        "direction_boundary": 0.024,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677252
      },
      {
        "date": "2024-11-01",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500368
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "direction_boundary": 0.022,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506788
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626121
      },
      {
        "date": "2024-11-29",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651065
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649095
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649235
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641576
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649235
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.021,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641576
      },
      {
        "date": "2025-01-10",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64915
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658474
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659542
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659542
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651486
      },
      {
        "date": "2025-02-14",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659542
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692632
      },
      {
        "date": "2025-02-28",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690314
      },
      {
        "date": "2025-03-07",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690314
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680608
      },
      {
        "date": "2025-03-21",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690314
      },
      {
        "date": "2025-03-28",
        "close": 0.013,
        "direction_boundary": 0.0165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690314
      },
      {
        "date": "2025-04-04",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718951
      },
      {
        "date": "2025-04-11",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723295
      },
      {
        "date": "2025-04-18",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706289
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "direction_boundary": 0.014,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730867
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "direction_boundary": 0.019,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795449
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735281
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728232
      },
      {
        "date": "2025-05-23",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628673
      },
      {
        "date": "2025-05-30",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604984
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596602
      },
      {
        "date": "2025-06-13",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60128
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636866
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630936
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630936
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.697808
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "direction_boundary": 0.015,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69605
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703188
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70966
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762079
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759003
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "direction_boundary": 0.0125,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718341
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "direction_boundary": 0.012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722814
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722019
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72741
      },
      {
        "date": "2025-09-19",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724123
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724123
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "direction_boundary": 0.014,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779384
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "direction_boundary": 0.015,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804766
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "direction_boundary": 0.013,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821181
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.0125,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845893
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816857
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.016,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821863
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.017,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836316
      },
      {
        "date": "2025-11-21",
        "close": 0.032,
        "direction_boundary": 0.013,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854181
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863337
      },
      {
        "date": "2025-12-05",
        "close": 0.031,
        "direction_boundary": 0.016,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862091
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861221
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "direction_boundary": 0.015,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972517
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "direction_boundary": 0.014,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976574
      },
      {
        "date": "2026-01-02",
        "close": 0.056,
        "direction_boundary": 0.014,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973563
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "direction_boundary": 0.013,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952473
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.014,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968022
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "direction_boundary": 0.013,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977433
      },
      {
        "date": "2026-01-30",
        "close": 0.052,
        "direction_boundary": 0.013,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974921
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.013,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947371
      },
      {
        "date": "2026-02-13",
        "close": 0.052,
        "direction_boundary": 0.014,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947408
      },
      {
        "date": "2026-02-20",
        "close": 0.057,
        "direction_boundary": 0.012,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949548
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "direction_boundary": 0.012,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968118
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "direction_boundary": 0.012,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968775
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "direction_boundary": 0.012,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994798
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.013,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02207
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "direction_boundary": 0.013,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026679
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "direction_boundary": 0.011,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939812
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.012,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901154
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "direction_boundary": 0.013,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897291
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "direction_boundary": 0.015,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877412
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.012,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840346
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "direction_boundary": 0.012,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834479
      },
      {
        "date": "2026-05-15",
        "close": 0.054,
        "direction_boundary": 0.012,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864931
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "direction_boundary": 0.012,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851733
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "direction_boundary": 0.013,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854373
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.013,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917858
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "direction_boundary": 0.014,
        "core_momentum": 1.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925856
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "direction_boundary": 0.012,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720745
      },
      {
        "date": "2026-06-26",
        "close": 0.031,
        "direction_boundary": 0.012,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69452
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689631
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689551
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.016,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688746
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "direction_boundary": 0.018,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683985
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652304
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "volume": 83025293
      },
      {
        "date": "2023-08-25",
        "close": 0.036,
        "volume": 30849315
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "volume": 18555100
      },
      {
        "date": "2023-09-08",
        "close": 0.035,
        "volume": 18253424
      },
      {
        "date": "2023-09-15",
        "close": 0.035,
        "volume": 29138355
      },
      {
        "date": "2023-09-22",
        "close": 0.033,
        "volume": 10239092
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "volume": 9571774
      },
      {
        "date": "2023-10-06",
        "close": 0.025,
        "volume": 11095578
      },
      {
        "date": "2023-10-13",
        "close": 0.024,
        "volume": 26459274
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "volume": 18377056
      },
      {
        "date": "2023-10-27",
        "close": 0.024,
        "volume": 11031036
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "volume": 8743791
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 22826475
      },
      {
        "date": "2023-11-17",
        "close": 0.022,
        "volume": 9591656
      },
      {
        "date": "2023-11-24",
        "close": 0.02,
        "volume": 13004640
      },
      {
        "date": "2023-12-01",
        "close": 0.022,
        "volume": 9506748
      },
      {
        "date": "2023-12-08",
        "close": 0.022,
        "volume": 4038858
      },
      {
        "date": "2023-12-15",
        "close": 0.021,
        "volume": 5299437
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 8231503
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "volume": 1210708
      },
      {
        "date": "2024-01-05",
        "close": 0.021,
        "volume": 7040908
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "volume": 8824335
      },
      {
        "date": "2024-01-19",
        "close": 0.016,
        "volume": 16512863
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "volume": 13107739
      },
      {
        "date": "2024-02-02",
        "close": 0.017,
        "volume": 4657426
      },
      {
        "date": "2024-02-09",
        "close": 0.015,
        "volume": 5021404
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "volume": 5739862
      },
      {
        "date": "2024-02-23",
        "close": 0.021,
        "volume": 6479584
      },
      {
        "date": "2024-03-01",
        "close": 0.021,
        "volume": 3113924
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 1913278
      },
      {
        "date": "2024-03-15",
        "close": 0.019,
        "volume": 9731693
      },
      {
        "date": "2024-03-22",
        "close": 0.017,
        "volume": 7470688
      },
      {
        "date": "2024-03-29",
        "close": 0.0165,
        "volume": 1623116
      },
      {
        "date": "2024-04-05",
        "close": 0.016,
        "volume": 3019091
      },
      {
        "date": "2024-04-12",
        "close": 0.016,
        "volume": 4682524
      },
      {
        "date": "2024-04-19",
        "close": 0.015,
        "volume": 1561275
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "volume": 6820162
      },
      {
        "date": "2024-05-03",
        "close": 0.019,
        "volume": 5682399
      },
      {
        "date": "2024-05-10",
        "close": 0.015,
        "volume": 4797663
      },
      {
        "date": "2024-05-17",
        "close": 0.015,
        "volume": 3313444
      },
      {
        "date": "2024-05-24",
        "close": 0.014,
        "volume": 7301062
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "volume": 20948612
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "volume": 7900850
      },
      {
        "date": "2024-06-14",
        "close": 0.015,
        "volume": 9997086
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "volume": 1655149
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "volume": 14780187
      },
      {
        "date": "2024-07-05",
        "close": 0.015,
        "volume": 1709212
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "volume": 3780256
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "volume": 6080027
      },
      {
        "date": "2024-07-26",
        "close": 0.014,
        "volume": 2617695
      },
      {
        "date": "2024-08-02",
        "close": 0.014,
        "volume": 3432870
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 5674342
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "volume": 311049
      },
      {
        "date": "2024-08-23",
        "close": 0.0125,
        "volume": 5267857
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "volume": 3602445
      },
      {
        "date": "2024-09-06",
        "close": 0.012,
        "volume": 4169585
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "volume": 4570302
      },
      {
        "date": "2024-09-20",
        "close": 0.013,
        "volume": 3198307
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "volume": 1352856
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "volume": 8702910
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "volume": 3884263
      },
      {
        "date": "2024-10-18",
        "close": 0.013,
        "volume": 3076647
      },
      {
        "date": "2024-10-25",
        "close": 0.0125,
        "volume": 2588132
      },
      {
        "date": "2024-11-01",
        "close": 0.013,
        "volume": 9621905
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "volume": 11804255
      },
      {
        "date": "2024-11-15",
        "close": 0.017,
        "volume": 9981488
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "volume": 7719577
      },
      {
        "date": "2024-11-29",
        "close": 0.015,
        "volume": 2945143
      },
      {
        "date": "2024-12-06",
        "close": 0.016,
        "volume": 3274711
      },
      {
        "date": "2024-12-13",
        "close": 0.015,
        "volume": 1365938
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "volume": 1366730
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 73730
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 444189
      },
      {
        "date": "2025-01-10",
        "close": 0.013,
        "volume": 5321159
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 1216276
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "volume": 3017623
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "volume": 2907812
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "volume": 4993796
      },
      {
        "date": "2025-02-14",
        "close": 0.014,
        "volume": 11584753
      },
      {
        "date": "2025-02-21",
        "close": 0.012,
        "volume": 15125869
      },
      {
        "date": "2025-02-28",
        "close": 0.012,
        "volume": 4566827
      },
      {
        "date": "2025-03-07",
        "close": 0.012,
        "volume": 1244740
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "volume": 3184497
      },
      {
        "date": "2025-03-21",
        "close": 0.013,
        "volume": 4569478
      },
      {
        "date": "2025-03-28",
        "close": 0.013,
        "volume": 6632713
      },
      {
        "date": "2025-04-04",
        "close": 0.011,
        "volume": 2259900
      },
      {
        "date": "2025-04-11",
        "close": 0.012,
        "volume": 2495041
      },
      {
        "date": "2025-04-18",
        "close": 0.013,
        "volume": 5948200
      },
      {
        "date": "2025-04-25",
        "close": 0.015,
        "volume": 3056694
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "volume": 1978828
      },
      {
        "date": "2025-05-09",
        "close": 0.012,
        "volume": 3511378
      },
      {
        "date": "2025-05-16",
        "close": 0.012,
        "volume": 6101297
      },
      {
        "date": "2025-05-23",
        "close": 0.012,
        "volume": 9022335
      },
      {
        "date": "2025-05-30",
        "close": 0.013,
        "volume": 7178681
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "volume": 3486972
      },
      {
        "date": "2025-06-13",
        "close": 0.014,
        "volume": 1775441
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 3441323
      },
      {
        "date": "2025-06-27",
        "close": 0.012,
        "volume": 6106678
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "volume": 3472253
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "volume": 12387029
      },
      {
        "date": "2025-07-18",
        "close": 0.016,
        "volume": 6219110
      },
      {
        "date": "2025-07-25",
        "close": 0.018,
        "volume": 10472068
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "volume": 7525727
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 8559820
      },
      {
        "date": "2025-08-15",
        "close": 0.022,
        "volume": 9405291
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "volume": 6918751
      },
      {
        "date": "2025-08-29",
        "close": 0.024,
        "volume": 4937399
      },
      {
        "date": "2025-09-05",
        "close": 0.025,
        "volume": 11495253
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "volume": 3505304
      },
      {
        "date": "2025-09-19",
        "close": 0.024,
        "volume": 6295927
      },
      {
        "date": "2025-09-26",
        "close": 0.024,
        "volume": 3270828
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "volume": 12376958
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "volume": 18726172
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "volume": 10756760
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 8285598
      },
      {
        "date": "2025-10-31",
        "close": 0.027,
        "volume": 3999976
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 4932478
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 2193965
      },
      {
        "date": "2025-11-21",
        "close": 0.032,
        "volume": 3716762
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 1099168
      },
      {
        "date": "2025-12-05",
        "close": 0.031,
        "volume": 1852419
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 4250005
      },
      {
        "date": "2025-12-19",
        "close": 0.047,
        "volume": 10037567
      },
      {
        "date": "2025-12-26",
        "close": 0.054,
        "volume": 10245829
      },
      {
        "date": "2026-01-02",
        "close": 0.056,
        "volume": 2897507
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "volume": 5484865
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 2448906
      },
      {
        "date": "2026-01-23",
        "close": 0.046,
        "volume": 2725318
      },
      {
        "date": "2026-01-30",
        "close": 0.052,
        "volume": 4637038
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 7691630
      },
      {
        "date": "2026-02-13",
        "close": 0.052,
        "volume": 5597830
      },
      {
        "date": "2026-02-20",
        "close": 0.057,
        "volume": 4890473
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "volume": 1140893
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "volume": 1312062
      },
      {
        "date": "2026-03-13",
        "close": 0.044,
        "volume": 1783745
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 3506926
      },
      {
        "date": "2026-03-27",
        "close": 0.036,
        "volume": 391237
      },
      {
        "date": "2026-04-03",
        "close": 0.04,
        "volume": 643274
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 89332
      },
      {
        "date": "2026-04-17",
        "close": 0.038,
        "volume": 475886
      },
      {
        "date": "2026-04-24",
        "close": 0.041,
        "volume": 2027793
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 1388416
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "volume": 1039041
      },
      {
        "date": "2026-05-15",
        "close": 0.054,
        "volume": 5703554
      },
      {
        "date": "2026-05-22",
        "close": 0.054,
        "volume": 4721737
      },
      {
        "date": "2026-05-29",
        "close": 0.05,
        "volume": 1276978
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 55862
      },
      {
        "date": "2026-06-12",
        "close": 0.037,
        "volume": 224689
      },
      {
        "date": "2026-06-19",
        "close": 0.034,
        "volume": 90509
      },
      {
        "date": "2026-06-26",
        "close": 0.031,
        "volume": 150128
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 52961
      },
      {
        "date": "2026-07-10",
        "close": 0.029,
        "volume": 586759
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 1827291
      },
      {
        "date": "2026-07-24",
        "close": 0.027,
        "volume": 2222820
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "volume": 654011
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 470180
      }
    ],
    "sharemaestro_context": {
      "trend": 0.041133,
      "fair_value": 0.02383,
      "market_activity": -43.971017,
      "market_dynamics": -0.843948,
      "relative_strength": -37.282451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.133333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133333,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.242857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.25,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.25,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.35,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.35,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.212121
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5625
      }
    ]
  }
}