{
  "ticker": {
    "uuid": "37274d28-5318-4838-9bbc-97733a9ae322",
    "symbol": "KSI",
    "name": "kneat.com, inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": 0.098305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416165,
    "volatility_stability": 0.7985,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.007776,
      "interruption": -0.004615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.03,
        "direction_boundary": 2.9,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33861
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "direction_boundary": 3.11,
        "core_momentum": -0.006431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333572
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "direction_boundary": 2.81,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316517
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "direction_boundary": 2.7,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "direction_boundary": 2.56,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2023-09-22",
        "close": 3.03,
        "direction_boundary": 2.4,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "direction_boundary": 2.47,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313307
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "direction_boundary": 2.53,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "direction_boundary": 2.49,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "direction_boundary": 2.45,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302702
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "direction_boundary": 2.64,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310677
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 2.56,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312032
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 2.74,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317721
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "direction_boundary": 2.88,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313547
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 2.79,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "direction_boundary": 2.67,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319162
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "direction_boundary": 2.8,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331413
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "direction_boundary": 2.83,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330797
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330647
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 2.67,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294127
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 2.52,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295096
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 2.47,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298689
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 2.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300484
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 3.06,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330066
      },
      {
        "date": "2024-02-02",
        "close": 3.43,
        "direction_boundary": 2.9,
        "core_momentum": 0.182759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308213
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "direction_boundary": 2.66,
        "core_momentum": 0.308271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248452
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "direction_boundary": 3.03,
        "core_momentum": 0.20132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "direction_boundary": 2.73,
        "core_momentum": 0.388278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "direction_boundary": 2.67,
        "core_momentum": 0.367041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259758
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 2.63,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "direction_boundary": 2.6,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "direction_boundary": 2.7,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275567
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "direction_boundary": 2.74,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276099
      },
      {
        "date": "2024-04-19",
        "close": 3.77,
        "direction_boundary": 2.58,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 2.54,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 2.54,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 2.62,
        "core_momentum": 0.679389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280807
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "direction_boundary": 2.73,
        "core_momentum": 0.509158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "direction_boundary": 2.72,
        "core_momentum": 0.555147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301451
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 2.7,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "direction_boundary": 2.69,
        "core_momentum": 0.605948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2024-06-14",
        "close": 4.21,
        "direction_boundary": 2.66,
        "core_momentum": 0.582707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284298
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "direction_boundary": 2.96,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "direction_boundary": 2.95,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "direction_boundary": 2.99,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2024-07-19",
        "close": 4.315,
        "direction_boundary": 2.96,
        "core_momentum": 0.45777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2024-07-26",
        "close": 4.54,
        "direction_boundary": 3.12,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "direction_boundary": 3.44,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 3.03,
        "core_momentum": 0.50165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2024-08-16",
        "close": 4.92,
        "direction_boundary": 3.03,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255501
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "direction_boundary": 3.09,
        "core_momentum": 0.533981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2024-08-30",
        "close": 5.04,
        "direction_boundary": 3.07,
        "core_momentum": 0.641694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273573
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "direction_boundary": 3.03,
        "core_momentum": 0.587459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284657
      },
      {
        "date": "2024-09-13",
        "close": 4.87,
        "direction_boundary": 3.01,
        "core_momentum": 0.61794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276543
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "direction_boundary": 3.03,
        "core_momentum": 0.660066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270762
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "direction_boundary": 3.04,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29294
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "direction_boundary": 3.03,
        "core_momentum": 0.49835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2024-10-11",
        "close": 4.72,
        "direction_boundary": 3.04,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296306
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "direction_boundary": 2.92,
        "core_momentum": 0.626712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "direction_boundary": 2.78,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29497
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 2.85,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.677741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.66113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "direction_boundary": 3.15,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "direction_boundary": 2.97,
        "core_momentum": 0.979798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27543
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "direction_boundary": 3.0,
        "core_momentum": 0.976667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275609
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "direction_boundary": 3.05,
        "core_momentum": 0.957377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2025-01-10",
        "close": 6.26,
        "direction_boundary": 3.11,
        "core_momentum": 1.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.996875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.801676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "direction_boundary": 3.43,
        "core_momentum": 0.927114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-02-07",
        "close": 6.96,
        "direction_boundary": 3.48,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270884
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.873626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260143
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 3.65,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318816
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 3.7,
        "core_momentum": 0.859459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358324
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "direction_boundary": 3.79,
        "core_momentum": 0.707124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363692
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "direction_boundary": 3.65,
        "core_momentum": 0.665753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377715
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "direction_boundary": 3.86,
        "core_momentum": 0.686528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "direction_boundary": 3.75,
        "core_momentum": 0.685333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 3.68,
        "core_momentum": 0.567935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392595
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392626
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.588859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392901
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39523
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "direction_boundary": 4.0,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396187
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 4.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389791
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "direction_boundary": 4.12,
        "core_momentum": 0.63835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390817
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "direction_boundary": 4.23,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393484
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375119
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 4.32,
        "core_momentum": 0.50463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374267
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "direction_boundary": 4.21,
        "core_momentum": 0.572447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      },
      {
        "date": "2025-06-20",
        "close": 6.05,
        "direction_boundary": 4.25,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397022
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397538
      },
      {
        "date": "2025-07-04",
        "close": 5.78,
        "direction_boundary": 4.26,
        "core_momentum": 0.356808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406997
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "direction_boundary": 4.29,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40698
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 4.315,
        "core_momentum": 0.344148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408899
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 4.54,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410698
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "direction_boundary": 4.42,
        "core_momentum": 0.273756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408759
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 4.55,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407467
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "direction_boundary": 4.92,
        "core_momentum": 0.132114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41325
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "direction_boundary": 4.74,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375981
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "direction_boundary": 5.04,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32218
      },
      {
        "date": "2025-09-05",
        "close": 5.53,
        "direction_boundary": 4.81,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315849
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "direction_boundary": 4.87,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30799
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "direction_boundary": 5.03,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296908
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "direction_boundary": 4.65,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300659
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "direction_boundary": 4.54,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277675
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 4.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273329
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 4.75,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289865
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 4.76,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287029
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "direction_boundary": 4.75,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288613
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 5.05,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310685
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "direction_boundary": 5.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376891
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 5.25,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 5.75,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 5.88,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409495
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413484
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "direction_boundary": 5.93,
        "core_momentum": -0.178752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429617
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "direction_boundary": 5.97,
        "core_momentum": -0.184255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428328
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423373
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "direction_boundary": 6.26,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419399
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 6.39,
        "core_momentum": -0.292645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44456
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "direction_boundary": 6.45,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "direction_boundary": 6.61,
        "core_momentum": -0.319213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466033
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "direction_boundary": 6.96,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465588
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 6.82,
        "core_momentum": -0.404692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462438
      },
      {
        "date": "2026-02-20",
        "close": 4.07,
        "direction_boundary": 6.0,
        "core_momentum": -0.321667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "direction_boundary": 6.88,
        "core_momentum": -0.40843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45905
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 6.47,
        "core_momentum": -0.411128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462638
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "direction_boundary": 6.08,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465222
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "direction_boundary": 6.51,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459942
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 6.32,
        "core_momentum": -0.477848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454143
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "direction_boundary": 5.77,
        "core_momentum": -0.372617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474459
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "direction_boundary": 6.0,
        "core_momentum": -0.396667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475217
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 5.99,
        "core_momentum": -0.283806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53596
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 6.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535873
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "direction_boundary": 6.46,
        "core_momentum": -0.304954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533599
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "direction_boundary": 6.49,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522354
      },
      {
        "date": "2026-05-15",
        "close": 5.08,
        "direction_boundary": 6.75,
        "core_momentum": -0.247407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47347
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 6.48,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473151
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 6.45,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468227
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463346
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 6.62,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505822
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "direction_boundary": 6.05,
        "core_momentum": 0.06281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "direction_boundary": 6.15,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49023
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "direction_boundary": 5.78,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490105
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 6.03,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490147
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 5.8,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 5.6,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "direction_boundary": 5.63,
        "core_momentum": 0.149201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431542
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "direction_boundary": 5.9,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.03,
        "volume": 160100
      },
      {
        "date": "2023-08-25",
        "close": 3.09,
        "volume": 86400
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "volume": 49000
      },
      {
        "date": "2023-09-08",
        "close": 3.03,
        "volume": 126200
      },
      {
        "date": "2023-09-15",
        "close": 3.01,
        "volume": 90800
      },
      {
        "date": "2023-09-22",
        "close": 3.03,
        "volume": 141500
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "volume": 55300
      },
      {
        "date": "2023-10-06",
        "close": 3.03,
        "volume": 42500
      },
      {
        "date": "2023-10-13",
        "close": 3.04,
        "volume": 46100
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "volume": 92500
      },
      {
        "date": "2023-10-27",
        "close": 2.78,
        "volume": 15400
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 24900
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 55200
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "volume": 270900
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 240400
      },
      {
        "date": "2023-12-01",
        "close": 3.15,
        "volume": 566000
      },
      {
        "date": "2023-12-08",
        "close": 2.97,
        "volume": 58800
      },
      {
        "date": "2023-12-15",
        "close": 3.0,
        "volume": 132300
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 157500
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 57900
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 87600
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 191000
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 85100
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 712000
      },
      {
        "date": "2024-02-02",
        "close": 3.43,
        "volume": 124000
      },
      {
        "date": "2024-02-09",
        "close": 3.48,
        "volume": 126700
      },
      {
        "date": "2024-02-16",
        "close": 3.64,
        "volume": 1567400
      },
      {
        "date": "2024-02-23",
        "close": 3.65,
        "volume": 324700
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "volume": 215300
      },
      {
        "date": "2024-03-08",
        "close": 3.79,
        "volume": 90400
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "volume": 127200
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 313900
      },
      {
        "date": "2024-03-29",
        "close": 3.75,
        "volume": 30500
      },
      {
        "date": "2024-04-05",
        "close": 3.68,
        "volume": 344500
      },
      {
        "date": "2024-04-12",
        "close": 3.66,
        "volume": 236000
      },
      {
        "date": "2024-04-19",
        "close": 3.77,
        "volume": 126800
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 108200
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 286800
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 283100
      },
      {
        "date": "2024-05-17",
        "close": 4.12,
        "volume": 152700
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "volume": 304700
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 799800
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "volume": 299000
      },
      {
        "date": "2024-06-14",
        "close": 4.21,
        "volume": 180900
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 160500
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "volume": 83200
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "volume": 147200
      },
      {
        "date": "2024-07-12",
        "close": 4.29,
        "volume": 1160800
      },
      {
        "date": "2024-07-19",
        "close": 4.315,
        "volume": 32900
      },
      {
        "date": "2024-07-26",
        "close": 4.54,
        "volume": 538900
      },
      {
        "date": "2024-08-02",
        "close": 4.42,
        "volume": 144200
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 250500
      },
      {
        "date": "2024-08-16",
        "close": 4.92,
        "volume": 130900
      },
      {
        "date": "2024-08-23",
        "close": 4.74,
        "volume": 93200
      },
      {
        "date": "2024-08-30",
        "close": 5.04,
        "volume": 228200
      },
      {
        "date": "2024-09-06",
        "close": 4.81,
        "volume": 96200
      },
      {
        "date": "2024-09-13",
        "close": 4.87,
        "volume": 50700
      },
      {
        "date": "2024-09-20",
        "close": 5.03,
        "volume": 78500
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "volume": 594500
      },
      {
        "date": "2024-10-04",
        "close": 4.54,
        "volume": 241100
      },
      {
        "date": "2024-10-11",
        "close": 4.72,
        "volume": 367200
      },
      {
        "date": "2024-10-18",
        "close": 4.75,
        "volume": 142300
      },
      {
        "date": "2024-10-25",
        "close": 4.76,
        "volume": 204200
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 587600
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 606300
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 212500
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 551900
      },
      {
        "date": "2024-11-29",
        "close": 5.75,
        "volume": 465300
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 525900
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "volume": 781400
      },
      {
        "date": "2024-12-27",
        "close": 5.97,
        "volume": 58400
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 108600
      },
      {
        "date": "2025-01-10",
        "close": 6.26,
        "volume": 657000
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "volume": 483700
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 366000
      },
      {
        "date": "2025-01-31",
        "close": 6.61,
        "volume": 365900
      },
      {
        "date": "2025-02-07",
        "close": 6.96,
        "volume": 430400
      },
      {
        "date": "2025-02-14",
        "close": 6.82,
        "volume": 161900
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 225300
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 634900
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "volume": 314100
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "volume": 659700
      },
      {
        "date": "2025-03-21",
        "close": 6.51,
        "volume": 326100
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "volume": 267800
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 252100
      },
      {
        "date": "2025-04-11",
        "close": 6.0,
        "volume": 254500
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "volume": 165500
      },
      {
        "date": "2025-04-25",
        "close": 6.24,
        "volume": 150100
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "volume": 69800
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 516400
      },
      {
        "date": "2025-05-16",
        "close": 6.75,
        "volume": 231400
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "volume": 103600
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "volume": 72600
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 53500
      },
      {
        "date": "2025-06-13",
        "close": 6.62,
        "volume": 66900
      },
      {
        "date": "2025-06-20",
        "close": 6.05,
        "volume": 785200
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 561600
      },
      {
        "date": "2025-07-04",
        "close": 5.78,
        "volume": 846100
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "volume": 1787800
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 223300
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 1212600
      },
      {
        "date": "2025-08-01",
        "close": 5.63,
        "volume": 305700
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 1531300
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "volume": 676200
      },
      {
        "date": "2025-08-22",
        "close": 5.66,
        "volume": 662500
      },
      {
        "date": "2025-08-29",
        "close": 5.41,
        "volume": 463700
      },
      {
        "date": "2025-09-05",
        "close": 5.53,
        "volume": 685900
      },
      {
        "date": "2025-09-12",
        "close": 5.35,
        "volume": 611400
      },
      {
        "date": "2025-09-19",
        "close": 5.57,
        "volume": 999400
      },
      {
        "date": "2025-09-26",
        "close": 5.78,
        "volume": 503900
      },
      {
        "date": "2025-10-03",
        "close": 6.0,
        "volume": 430700
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 570800
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 419800
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 388400
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "volume": 191300
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 579000
      },
      {
        "date": "2025-11-14",
        "close": 4.13,
        "volume": 1015900
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 796700
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 405900
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 1002500
      },
      {
        "date": "2025-12-12",
        "close": 4.4,
        "volume": 238200
      },
      {
        "date": "2025-12-19",
        "close": 4.87,
        "volume": 752900
      },
      {
        "date": "2025-12-26",
        "close": 4.87,
        "volume": 83800
      },
      {
        "date": "2026-01-02",
        "close": 4.98,
        "volume": 255400
      },
      {
        "date": "2026-01-09",
        "close": 5.08,
        "volume": 290500
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 389100
      },
      {
        "date": "2026-01-23",
        "close": 4.85,
        "volume": 1230500
      },
      {
        "date": "2026-01-30",
        "close": 4.5,
        "volume": 1399700
      },
      {
        "date": "2026-02-06",
        "close": 4.21,
        "volume": 1187900
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 618900
      },
      {
        "date": "2026-02-20",
        "close": 4.07,
        "volume": 884100
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "volume": 1345700
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 521800
      },
      {
        "date": "2026-03-13",
        "close": 3.61,
        "volume": 663400
      },
      {
        "date": "2026-03-20",
        "close": 3.45,
        "volume": 556800
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 388700
      },
      {
        "date": "2026-04-03",
        "close": 3.62,
        "volume": 337700
      },
      {
        "date": "2026-04-10",
        "close": 3.62,
        "volume": 290900
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 2967800
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 370400
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "volume": 732200
      },
      {
        "date": "2026-05-08",
        "close": 4.65,
        "volume": 745300
      },
      {
        "date": "2026-05-15",
        "close": 5.08,
        "volume": 1861100
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 412600
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 423500
      },
      {
        "date": "2026-06-05",
        "close": 5.42,
        "volume": 60600
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 638600
      },
      {
        "date": "2026-06-19",
        "close": 6.43,
        "volume": 94200
      },
      {
        "date": "2026-06-26",
        "close": 6.46,
        "volume": 647000
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "volume": 154000
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 1612100
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 1146500
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 364500
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "volume": 892000
      },
      {
        "date": "2026-08-07",
        "close": 6.48,
        "volume": 846900
      }
    ],
    "sharemaestro_context": {
      "trend": 4.957667,
      "fair_value": 4.811571,
      "market_activity": 59.361439,
      "market_dynamics": 1.371847,
      "relative_strength": 13.969102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020699,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": 0.012699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.077662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.061171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107704,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.324967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.003663
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.011152
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.298113
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.7557
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.308943
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007776
      }
    ]
  }
}