{
  "ticker": {
    "uuid": "372a1301-36dc-4d2c-83c0-6d2ed9ad369e",
    "symbol": "300508",
    "name": "Shanghai Weihong Electronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.977613,
    "boundary_margin": 0.548489,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.974091,
    "volatility_stability": 1.645,
    "risk_context": 0.1027,
    "current_regime": {
      "move": 0.750583,
      "interruption": -0.439237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.30057,
        "direction_boundary": 22.724785,
        "core_momentum": 0.289366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695474
      },
      {
        "date": "2023-08-04",
        "close": 30.365326,
        "direction_boundary": 24.43504,
        "core_momentum": 0.242696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694044
      },
      {
        "date": "2023-08-11",
        "close": 28.94565,
        "direction_boundary": 27.580339,
        "core_momentum": 0.049503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698217
      },
      {
        "date": "2023-08-18",
        "close": 28.472424,
        "direction_boundary": 27.25598,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698099
      },
      {
        "date": "2023-08-25",
        "close": 27.338654,
        "direction_boundary": 27.619656,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701145
      },
      {
        "date": "2023-09-01",
        "close": 30.355469,
        "direction_boundary": 26.705553,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714694
      },
      {
        "date": "2023-09-08",
        "close": 30.582224,
        "direction_boundary": 24.041876,
        "core_momentum": 0.27204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714659
      },
      {
        "date": "2023-09-15",
        "close": 32.337101,
        "direction_boundary": 22.370937,
        "core_momentum": 0.445496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717552
      },
      {
        "date": "2023-09-22",
        "close": 30.670954,
        "direction_boundary": 22.194016,
        "core_momentum": 0.381947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707987
      },
      {
        "date": "2023-09-29",
        "close": 32.968071,
        "direction_boundary": 20.78846,
        "core_momentum": 0.585883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70709
      },
      {
        "date": "2023-10-27",
        "close": 28.472424,
        "direction_boundary": 21.329058,
        "core_momentum": 0.334912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714422
      },
      {
        "date": "2023-11-03",
        "close": 28.659742,
        "direction_boundary": 25.123074,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60795
      },
      {
        "date": "2023-11-10",
        "close": 29.970972,
        "direction_boundary": 23.884613,
        "core_momentum": 0.254823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608774
      },
      {
        "date": "2023-11-17",
        "close": 30.720247,
        "direction_boundary": 25.270508,
        "core_momentum": 0.215656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605313
      },
      {
        "date": "2023-11-24",
        "close": 29.566759,
        "direction_boundary": 23.334185,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607395
      },
      {
        "date": "2023-12-01",
        "close": 29.556898,
        "direction_boundary": 24.602135,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467912
      },
      {
        "date": "2023-12-08",
        "close": 28.363976,
        "direction_boundary": 22.587175,
        "core_momentum": 0.255756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42465
      },
      {
        "date": "2023-12-15",
        "close": 28.196375,
        "direction_boundary": 22.547861,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422442
      },
      {
        "date": "2023-12-22",
        "close": 27.131618,
        "direction_boundary": 21.515808,
        "core_momentum": 0.261009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400557
      },
      {
        "date": "2023-12-29",
        "close": 27.90061,
        "direction_boundary": 21.378202,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389368
      },
      {
        "date": "2024-01-05",
        "close": 26.658392,
        "direction_boundary": 20.641024,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369041
      },
      {
        "date": "2024-01-12",
        "close": 25.859821,
        "direction_boundary": 20.896578,
        "core_momentum": 0.237515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356394
      },
      {
        "date": "2024-01-19",
        "close": 24.144379,
        "direction_boundary": 21.908974,
        "core_momentum": 0.102031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365262
      },
      {
        "date": "2024-01-26",
        "close": 22.971172,
        "direction_boundary": 21.545298,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346926
      },
      {
        "date": "2024-02-02",
        "close": 17.874134,
        "direction_boundary": 22.803417,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479801
      },
      {
        "date": "2024-02-09",
        "close": 16.119257,
        "direction_boundary": 23.982904,
        "core_momentum": -0.327886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486786
      },
      {
        "date": "2024-02-23",
        "close": 20.338852,
        "direction_boundary": 24.503843,
        "core_momentum": -0.169973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601478
      },
      {
        "date": "2024-03-01",
        "close": 22.192322,
        "direction_boundary": 24.061535,
        "core_momentum": -0.077685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617452
      },
      {
        "date": "2024-03-08",
        "close": 21.817684,
        "direction_boundary": 24.12051,
        "core_momentum": -0.095472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615944
      },
      {
        "date": "2024-03-15",
        "close": 22.773996,
        "direction_boundary": 24.248287,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598929
      },
      {
        "date": "2024-03-22",
        "close": 23.937342,
        "direction_boundary": 24.582476,
        "core_momentum": -0.026244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604404
      },
      {
        "date": "2024-03-29",
        "close": 22.251474,
        "direction_boundary": 24.602135,
        "core_momentum": -0.095547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603004
      },
      {
        "date": "2024-04-05",
        "close": 21.561356,
        "direction_boundary": 27.452562,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600997
      },
      {
        "date": "2024-04-12",
        "close": 20.398006,
        "direction_boundary": 25.771791,
        "core_momentum": -0.208514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590542
      },
      {
        "date": "2024-04-19",
        "close": 19.175507,
        "direction_boundary": 26.833332,
        "core_momentum": -0.285385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593542
      },
      {
        "date": "2024-04-26",
        "close": 20.516312,
        "direction_boundary": 26.695723,
        "core_momentum": -0.231476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586052
      },
      {
        "date": "2024-05-03",
        "close": 21.226152,
        "direction_boundary": 24.149998,
        "core_momentum": -0.12107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589646
      },
      {
        "date": "2024-05-10",
        "close": 20.90081,
        "direction_boundary": 31.531622,
        "core_momentum": -0.337148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589103
      },
      {
        "date": "2024-05-17",
        "close": 21.028975,
        "direction_boundary": 30.204699,
        "core_momentum": -0.303785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584058
      },
      {
        "date": "2024-05-24",
        "close": 20.043558,
        "direction_boundary": 28.720509,
        "core_momentum": -0.302117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583217
      },
      {
        "date": "2024-05-31",
        "close": 20.340498,
        "direction_boundary": 29.280767,
        "core_momentum": -0.305329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583875
      },
      {
        "date": "2024-06-07",
        "close": 17.559147,
        "direction_boundary": 38.321438,
        "core_momentum": -0.541793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2024-06-14",
        "close": 18.489565,
        "direction_boundary": 32.958214,
        "core_momentum": -0.439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618679
      },
      {
        "date": "2024-06-21",
        "close": 18.430176,
        "direction_boundary": 33.76664,
        "core_momentum": -0.45419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618783
      },
      {
        "date": "2024-06-28",
        "close": 19.231918,
        "direction_boundary": 36.941196,
        "core_momentum": -0.479391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62318
      },
      {
        "date": "2024-07-05",
        "close": 18.588545,
        "direction_boundary": 33.894802,
        "core_momentum": -0.451581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62091
      },
      {
        "date": "2024-07-12",
        "close": 19.509062,
        "direction_boundary": 36.891903,
        "core_momentum": -0.471183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625492
      },
      {
        "date": "2024-07-19",
        "close": 19.043854,
        "direction_boundary": 33.993393,
        "core_momentum": -0.439778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625183
      },
      {
        "date": "2024-07-26",
        "close": 20.122742,
        "direction_boundary": 33.806072,
        "core_momentum": -0.40476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62622
      },
      {
        "date": "2024-08-02",
        "close": 20.479073,
        "direction_boundary": 30.552647,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623975
      },
      {
        "date": "2024-08-09",
        "close": 20.776014,
        "direction_boundary": 29.30057,
        "core_momentum": -0.290935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512977
      },
      {
        "date": "2024-08-16",
        "close": 20.578054,
        "direction_boundary": 30.365326,
        "core_momentum": -0.322317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489003
      },
      {
        "date": "2024-08-23",
        "close": 19.419981,
        "direction_boundary": 28.94565,
        "core_momentum": -0.329088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376998
      },
      {
        "date": "2024-08-30",
        "close": 20.182131,
        "direction_boundary": 28.472424,
        "core_momentum": -0.291169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359653
      },
      {
        "date": "2024-09-06",
        "close": 19.419981,
        "direction_boundary": 27.338654,
        "core_momentum": -0.289651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362471
      },
      {
        "date": "2024-09-13",
        "close": 18.994366,
        "direction_boundary": 30.355469,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356645
      },
      {
        "date": "2024-09-20",
        "close": 19.004263,
        "direction_boundary": 30.582224,
        "core_momentum": -0.378585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347374
      },
      {
        "date": "2024-09-27",
        "close": 21.805412,
        "direction_boundary": 32.337101,
        "core_momentum": -0.325684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389713
      },
      {
        "date": "2024-10-04",
        "close": 25.012381,
        "direction_boundary": 30.670954,
        "core_momentum": -0.184493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43114
      },
      {
        "date": "2024-10-11",
        "close": 23.913698,
        "direction_boundary": 32.968071,
        "core_momentum": -0.274641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428387
      },
      {
        "date": "2024-10-18",
        "close": 25.972492,
        "direction_boundary": 32.494843,
        "core_momentum": -0.20072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429396
      },
      {
        "date": "2024-10-25",
        "close": 29.169563,
        "direction_boundary": 28.709038,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446937
      },
      {
        "date": "2024-11-01",
        "close": 26.724745,
        "direction_boundary": 28.472424,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467128
      },
      {
        "date": "2024-11-08",
        "close": 28.714254,
        "direction_boundary": 28.659742,
        "core_momentum": 0.001902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473672
      },
      {
        "date": "2024-11-15",
        "close": 27.773937,
        "direction_boundary": 29.970972,
        "core_momentum": -0.073305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477822
      },
      {
        "date": "2024-11-22",
        "close": 27.674957,
        "direction_boundary": 30.720247,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470828
      },
      {
        "date": "2024-11-29",
        "close": 28.387617,
        "direction_boundary": 29.566759,
        "core_momentum": -0.039881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471167
      },
      {
        "date": "2024-12-06",
        "close": 29.555588,
        "direction_boundary": 29.556898,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411947
      },
      {
        "date": "2024-12-13",
        "close": 28.981501,
        "direction_boundary": 28.363976,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412862
      },
      {
        "date": "2024-12-20",
        "close": 29.426912,
        "direction_boundary": 28.196375,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411821
      },
      {
        "date": "2024-12-27",
        "close": 28.01149,
        "direction_boundary": 27.131618,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42047
      },
      {
        "date": "2025-01-03",
        "close": 24.725336,
        "direction_boundary": 27.90061,
        "core_momentum": -0.113807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458519
      },
      {
        "date": "2025-01-10",
        "close": 25.329119,
        "direction_boundary": 26.658392,
        "core_momentum": -0.049863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455795
      },
      {
        "date": "2025-01-17",
        "close": 26.516886,
        "direction_boundary": 25.859821,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455629
      },
      {
        "date": "2025-01-24",
        "close": 27.962002,
        "direction_boundary": 24.144379,
        "core_momentum": 0.158116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455258
      },
      {
        "date": "2025-01-31",
        "close": 27.575977,
        "direction_boundary": 22.971172,
        "core_momentum": 0.20046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456668
      },
      {
        "date": "2025-02-07",
        "close": 28.635069,
        "direction_boundary": 17.874134,
        "core_momentum": 0.60204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458109
      },
      {
        "date": "2025-02-14",
        "close": 28.605375,
        "direction_boundary": 16.119257,
        "core_momentum": 0.774609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457445
      },
      {
        "date": "2025-02-21",
        "close": 30.852232,
        "direction_boundary": 20.338852,
        "core_momentum": 0.516911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453699
      },
      {
        "date": "2025-02-28",
        "close": 32.772457,
        "direction_boundary": 22.192322,
        "core_momentum": 0.476748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4567
      },
      {
        "date": "2025-03-07",
        "close": 34.712475,
        "direction_boundary": 21.817684,
        "core_momentum": 0.591025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452058
      },
      {
        "date": "2025-03-14",
        "close": 33.910732,
        "direction_boundary": 22.773996,
        "core_momentum": 0.489011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452299
      },
      {
        "date": "2025-03-21",
        "close": 33.30695,
        "direction_boundary": 23.937342,
        "core_momentum": 0.391422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454798
      },
      {
        "date": "2025-03-28",
        "close": 33.20797,
        "direction_boundary": 22.251474,
        "core_momentum": 0.492394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42386
      },
      {
        "date": "2025-04-04",
        "close": 32.564598,
        "direction_boundary": 21.561356,
        "core_momentum": 0.510322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388617
      },
      {
        "date": "2025-04-11",
        "close": 28.407413,
        "direction_boundary": 20.398006,
        "core_momentum": 0.392656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2025-04-18",
        "close": 28.486599,
        "direction_boundary": 19.175507,
        "core_momentum": 0.485572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418768
      },
      {
        "date": "2025-04-25",
        "close": 28.031288,
        "direction_boundary": 20.516312,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386611
      },
      {
        "date": "2025-05-02",
        "close": 28.872622,
        "direction_boundary": 21.226152,
        "core_momentum": 0.360238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368177
      },
      {
        "date": "2025-05-09",
        "close": 29.585281,
        "direction_boundary": 20.90081,
        "core_momentum": 0.415509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2025-05-16",
        "close": 29.397221,
        "direction_boundary": 21.028975,
        "core_momentum": 0.397939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352856
      },
      {
        "date": "2025-05-23",
        "close": 27.031584,
        "direction_boundary": 20.043558,
        "core_momentum": 0.348642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37251
      },
      {
        "date": "2025-05-30",
        "close": 27.197111,
        "direction_boundary": 20.340498,
        "core_momentum": 0.337092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370738
      },
      {
        "date": "2025-06-06",
        "close": 27.824966,
        "direction_boundary": 17.559147,
        "core_momentum": 0.584642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367557
      },
      {
        "date": "2025-06-13",
        "close": 27.007757,
        "direction_boundary": 18.489565,
        "core_momentum": 0.460703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368786
      },
      {
        "date": "2025-06-20",
        "close": 26.369934,
        "direction_boundary": 18.430176,
        "core_momentum": 0.430802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368969
      },
      {
        "date": "2025-06-27",
        "close": 27.894728,
        "direction_boundary": 19.231918,
        "core_momentum": 0.450439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372185
      },
      {
        "date": "2025-07-04",
        "close": 27.994389,
        "direction_boundary": 18.588545,
        "core_momentum": 0.506002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325913
      },
      {
        "date": "2025-07-11",
        "close": 28.652142,
        "direction_boundary": 19.509062,
        "core_momentum": 0.468658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2025-07-18",
        "close": 30.007513,
        "direction_boundary": 19.043854,
        "core_momentum": 0.575706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325908
      },
      {
        "date": "2025-07-25",
        "close": 30.256662,
        "direction_boundary": 20.122742,
        "core_momentum": 0.503605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318463
      },
      {
        "date": "2025-08-01",
        "close": 29.977613,
        "direction_boundary": 20.479073,
        "core_momentum": 0.463817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318034
      },
      {
        "date": "2025-08-08",
        "close": 31.053938,
        "direction_boundary": 20.776014,
        "core_momentum": 0.494701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317529
      },
      {
        "date": "2025-08-15",
        "close": 31.44261,
        "direction_boundary": 20.578054,
        "core_momentum": 0.527968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317726
      },
      {
        "date": "2025-08-22",
        "close": 31.661861,
        "direction_boundary": 19.419981,
        "core_momentum": 0.630375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300412
      },
      {
        "date": "2025-08-29",
        "close": 30.82472,
        "direction_boundary": 20.182131,
        "core_momentum": 0.527327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290095
      },
      {
        "date": "2025-09-05",
        "close": 29.818159,
        "direction_boundary": 19.419981,
        "core_momentum": 0.535437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279743
      },
      {
        "date": "2025-09-12",
        "close": 30.057343,
        "direction_boundary": 18.994366,
        "core_momentum": 0.582435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2025-09-19",
        "close": 30.027443,
        "direction_boundary": 19.004263,
        "core_momentum": 0.580037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278566
      },
      {
        "date": "2025-09-26",
        "close": 28.811596,
        "direction_boundary": 21.805412,
        "core_momentum": 0.321305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283325
      },
      {
        "date": "2025-10-03",
        "close": 28.971052,
        "direction_boundary": 25.012381,
        "core_momentum": 0.158268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282963
      },
      {
        "date": "2025-10-10",
        "close": 28.711937,
        "direction_boundary": 23.913698,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-10-17",
        "close": 27.017725,
        "direction_boundary": 25.972492,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226147
      },
      {
        "date": "2025-10-24",
        "close": 31.871147,
        "direction_boundary": 29.169563,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322736
      },
      {
        "date": "2025-10-31",
        "close": 33.44577,
        "direction_boundary": 26.724745,
        "core_momentum": 0.251491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2025-11-07",
        "close": 32.568764,
        "direction_boundary": 28.714254,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328392
      },
      {
        "date": "2025-11-14",
        "close": 34.342705,
        "direction_boundary": 27.773937,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2025-11-21",
        "close": 32.279751,
        "direction_boundary": 27.674957,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2025-11-28",
        "close": 34.522091,
        "direction_boundary": 28.387617,
        "core_momentum": 0.216097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335061
      },
      {
        "date": "2025-12-05",
        "close": 37.342461,
        "direction_boundary": 29.555588,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348247
      },
      {
        "date": "2025-12-12",
        "close": 34.791172,
        "direction_boundary": 28.981501,
        "core_momentum": 0.200461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36227
      },
      {
        "date": "2025-12-19",
        "close": 32.887676,
        "direction_boundary": 29.426912,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370957
      },
      {
        "date": "2025-12-26",
        "close": 34.811108,
        "direction_boundary": 28.01149,
        "core_momentum": 0.242744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371119
      },
      {
        "date": "2026-01-02",
        "close": 36.774403,
        "direction_boundary": 24.725336,
        "core_momentum": 0.487317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2026-01-09",
        "close": 38.737694,
        "direction_boundary": 25.329119,
        "core_momentum": 0.529374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2026-01-16",
        "close": 40.97007,
        "direction_boundary": 26.516886,
        "core_momentum": 0.545056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382592
      },
      {
        "date": "2026-01-23",
        "close": 43.959858,
        "direction_boundary": 27.962002,
        "core_momentum": 0.572128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391007
      },
      {
        "date": "2026-01-30",
        "close": 40.162827,
        "direction_boundary": 27.575977,
        "core_momentum": 0.456443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41616
      },
      {
        "date": "2026-02-06",
        "close": 44.727238,
        "direction_boundary": 28.635069,
        "core_momentum": 0.561974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436136
      },
      {
        "date": "2026-02-13",
        "close": 45.125877,
        "direction_boundary": 28.605375,
        "core_momentum": 0.577531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43619
      },
      {
        "date": "2026-02-27",
        "close": 46.610806,
        "direction_boundary": 30.852232,
        "core_momentum": 0.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2026-03-06",
        "close": 41.827145,
        "direction_boundary": 32.772457,
        "core_momentum": 0.27629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465996
      },
      {
        "date": "2026-03-13",
        "close": 40.661125,
        "direction_boundary": 34.712475,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2026-03-20",
        "close": 36.764435,
        "direction_boundary": 33.910732,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490675
      },
      {
        "date": "2026-03-27",
        "close": 37.013584,
        "direction_boundary": 33.30695,
        "core_momentum": 0.111287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490517
      },
      {
        "date": "2026-04-03",
        "close": 35.777805,
        "direction_boundary": 33.20797,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489136
      },
      {
        "date": "2026-04-10",
        "close": 38.857288,
        "direction_boundary": 32.564598,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499805
      },
      {
        "date": "2026-04-17",
        "close": 38.91708,
        "direction_boundary": 28.407413,
        "core_momentum": 0.369962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499164
      },
      {
        "date": "2026-04-24",
        "close": 32.967403,
        "direction_boundary": 28.486599,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548533
      },
      {
        "date": "2026-05-01",
        "close": 31.990738,
        "direction_boundary": 28.031288,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501155
      },
      {
        "date": "2026-05-08",
        "close": 36.774403,
        "direction_boundary": 28.872622,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533529
      },
      {
        "date": "2026-05-15",
        "close": 49.530834,
        "direction_boundary": 29.585281,
        "core_momentum": 0.674171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66916
      },
      {
        "date": "2026-05-22",
        "close": 47.52,
        "direction_boundary": 29.397221,
        "core_momentum": 0.616479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671559
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "direction_boundary": 27.031584,
        "core_momentum": 0.534501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695378
      },
      {
        "date": "2026-06-05",
        "close": 44.849998,
        "direction_boundary": 27.197111,
        "core_momentum": 0.649072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697353
      },
      {
        "date": "2026-06-12",
        "close": 47.18,
        "direction_boundary": 27.824966,
        "core_momentum": 0.6956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692936
      },
      {
        "date": "2026-06-19",
        "close": 58.689999,
        "direction_boundary": 27.007757,
        "core_momentum": 1.173079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740693
      },
      {
        "date": "2026-06-26",
        "close": 51.580002,
        "direction_boundary": 26.369934,
        "core_momentum": 0.956016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762299
      },
      {
        "date": "2026-07-03",
        "close": 60.810001,
        "direction_boundary": 27.894728,
        "core_momentum": 1.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787707
      },
      {
        "date": "2026-07-10",
        "close": 47.299999,
        "direction_boundary": 27.994389,
        "core_momentum": 0.689624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871649
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "direction_boundary": 28.652142,
        "core_momentum": 0.312293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929792
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "direction_boundary": 30.007513,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93531
      },
      {
        "date": "2026-07-31",
        "close": 38.52,
        "direction_boundary": 30.256662,
        "core_momentum": 0.273108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946489
      },
      {
        "date": "2026-08-07",
        "close": 46.419998,
        "direction_boundary": 29.977613,
        "core_momentum": 0.548489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974091
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.30057,
        "volume": 8685213
      },
      {
        "date": "2023-08-04",
        "close": 30.365326,
        "volume": 8180516
      },
      {
        "date": "2023-08-11",
        "close": 28.94565,
        "volume": 6412064
      },
      {
        "date": "2023-08-18",
        "close": 28.472424,
        "volume": 7653608
      },
      {
        "date": "2023-08-25",
        "close": 27.338654,
        "volume": 9676720
      },
      {
        "date": "2023-09-01",
        "close": 30.355469,
        "volume": 12056711
      },
      {
        "date": "2023-09-08",
        "close": 30.582224,
        "volume": 8621654
      },
      {
        "date": "2023-09-15",
        "close": 32.337101,
        "volume": 22544990
      },
      {
        "date": "2023-09-22",
        "close": 30.670954,
        "volume": 22890115
      },
      {
        "date": "2023-09-29",
        "close": 32.968071,
        "volume": 24951255
      },
      {
        "date": "2023-10-13",
        "close": 32.494843,
        "volume": 12614728
      },
      {
        "date": "2023-10-20",
        "close": 28.709038,
        "volume": 9384222
      },
      {
        "date": "2023-10-27",
        "close": 28.472424,
        "volume": 8102418
      },
      {
        "date": "2023-11-03",
        "close": 28.659742,
        "volume": 7510243
      },
      {
        "date": "2023-11-10",
        "close": 29.970972,
        "volume": 7091031
      },
      {
        "date": "2023-11-17",
        "close": 30.720247,
        "volume": 5444942
      },
      {
        "date": "2023-11-24",
        "close": 29.566759,
        "volume": 6312980
      },
      {
        "date": "2023-12-01",
        "close": 29.556898,
        "volume": 5599084
      },
      {
        "date": "2023-12-08",
        "close": 28.363976,
        "volume": 5734620
      },
      {
        "date": "2023-12-15",
        "close": 28.196375,
        "volume": 6634644
      },
      {
        "date": "2023-12-22",
        "close": 27.131618,
        "volume": 7008640
      },
      {
        "date": "2023-12-29",
        "close": 27.90061,
        "volume": 5380892
      },
      {
        "date": "2024-01-05",
        "close": 26.658392,
        "volume": 3860284
      },
      {
        "date": "2024-01-12",
        "close": 25.859821,
        "volume": 5601888
      },
      {
        "date": "2024-01-19",
        "close": 24.144379,
        "volume": 5259700
      },
      {
        "date": "2024-01-26",
        "close": 22.971172,
        "volume": 8189897
      },
      {
        "date": "2024-02-02",
        "close": 17.874134,
        "volume": 10792298
      },
      {
        "date": "2024-02-09",
        "close": 16.119257,
        "volume": 16577954
      },
      {
        "date": "2024-02-23",
        "close": 20.338852,
        "volume": 18367233
      },
      {
        "date": "2024-03-01",
        "close": 22.192322,
        "volume": 32060067
      },
      {
        "date": "2024-03-08",
        "close": 21.817684,
        "volume": 19004737
      },
      {
        "date": "2024-03-15",
        "close": 22.773996,
        "volume": 14001402
      },
      {
        "date": "2024-03-22",
        "close": 23.937342,
        "volume": 14753537
      },
      {
        "date": "2024-03-29",
        "close": 22.251474,
        "volume": 11623270
      },
      {
        "date": "2024-04-05",
        "close": 21.561356,
        "volume": 5508239
      },
      {
        "date": "2024-04-12",
        "close": 20.398006,
        "volume": 11053065
      },
      {
        "date": "2024-04-19",
        "close": 19.175507,
        "volume": 8905958
      },
      {
        "date": "2024-04-26",
        "close": 20.516312,
        "volume": 5844081
      },
      {
        "date": "2024-05-03",
        "close": 21.226152,
        "volume": 2483578
      },
      {
        "date": "2024-05-10",
        "close": 20.90081,
        "volume": 5266638
      },
      {
        "date": "2024-05-17",
        "close": 21.028975,
        "volume": 5202734
      },
      {
        "date": "2024-05-24",
        "close": 20.043558,
        "volume": 4954432
      },
      {
        "date": "2024-05-31",
        "close": 20.340498,
        "volume": 4206270
      },
      {
        "date": "2024-06-07",
        "close": 17.559147,
        "volume": 10270800
      },
      {
        "date": "2024-06-14",
        "close": 18.489565,
        "volume": 5259349
      },
      {
        "date": "2024-06-21",
        "close": 18.430176,
        "volume": 5940712
      },
      {
        "date": "2024-06-28",
        "close": 19.231918,
        "volume": 20831589
      },
      {
        "date": "2024-07-05",
        "close": 18.588545,
        "volume": 12078144
      },
      {
        "date": "2024-07-12",
        "close": 19.509062,
        "volume": 9795948
      },
      {
        "date": "2024-07-19",
        "close": 19.043854,
        "volume": 6529260
      },
      {
        "date": "2024-07-26",
        "close": 20.122742,
        "volume": 10177765
      },
      {
        "date": "2024-08-02",
        "close": 20.479073,
        "volume": 19266181
      },
      {
        "date": "2024-08-09",
        "close": 20.776014,
        "volume": 9992734
      },
      {
        "date": "2024-08-16",
        "close": 20.578054,
        "volume": 6677280
      },
      {
        "date": "2024-08-23",
        "close": 19.419981,
        "volume": 5951589
      },
      {
        "date": "2024-08-30",
        "close": 20.182131,
        "volume": 5585872
      },
      {
        "date": "2024-09-06",
        "close": 19.419981,
        "volume": 5254392
      },
      {
        "date": "2024-09-13",
        "close": 18.994366,
        "volume": 4191307
      },
      {
        "date": "2024-09-20",
        "close": 19.004263,
        "volume": 3559910
      },
      {
        "date": "2024-09-27",
        "close": 21.805412,
        "volume": 19104126
      },
      {
        "date": "2024-10-04",
        "close": 25.012381,
        "volume": 6253328
      },
      {
        "date": "2024-10-11",
        "close": 23.913698,
        "volume": 18130154
      },
      {
        "date": "2024-10-18",
        "close": 25.972492,
        "volume": 12968029
      },
      {
        "date": "2024-10-25",
        "close": 29.169563,
        "volume": 36010769
      },
      {
        "date": "2024-11-01",
        "close": 26.724745,
        "volume": 16875688
      },
      {
        "date": "2024-11-08",
        "close": 28.714254,
        "volume": 16455232
      },
      {
        "date": "2024-11-15",
        "close": 27.773937,
        "volume": 16946340
      },
      {
        "date": "2024-11-22",
        "close": 27.674957,
        "volume": 12584974
      },
      {
        "date": "2024-11-29",
        "close": 28.387617,
        "volume": 8834629
      },
      {
        "date": "2024-12-06",
        "close": 29.555588,
        "volume": 15246732
      },
      {
        "date": "2024-12-13",
        "close": 28.981501,
        "volume": 12182640
      },
      {
        "date": "2024-12-20",
        "close": 29.426912,
        "volume": 9267536
      },
      {
        "date": "2024-12-27",
        "close": 28.01149,
        "volume": 8605132
      },
      {
        "date": "2025-01-03",
        "close": 24.725336,
        "volume": 6922380
      },
      {
        "date": "2025-01-10",
        "close": 25.329119,
        "volume": 6709080
      },
      {
        "date": "2025-01-17",
        "close": 26.516886,
        "volume": 6639023
      },
      {
        "date": "2025-01-24",
        "close": 27.962002,
        "volume": 9125740
      },
      {
        "date": "2025-01-31",
        "close": 27.575977,
        "volume": 1726220
      },
      {
        "date": "2025-02-07",
        "close": 28.635069,
        "volume": 8287818
      },
      {
        "date": "2025-02-14",
        "close": 28.605375,
        "volume": 10611982
      },
      {
        "date": "2025-02-21",
        "close": 30.852232,
        "volume": 14454885
      },
      {
        "date": "2025-02-28",
        "close": 32.772457,
        "volume": 51444295
      },
      {
        "date": "2025-03-07",
        "close": 34.712475,
        "volume": 30085893
      },
      {
        "date": "2025-03-14",
        "close": 33.910732,
        "volume": 21572449
      },
      {
        "date": "2025-03-21",
        "close": 33.30695,
        "volume": 15725556
      },
      {
        "date": "2025-03-28",
        "close": 33.20797,
        "volume": 14259368
      },
      {
        "date": "2025-04-04",
        "close": 32.564598,
        "volume": 18211268
      },
      {
        "date": "2025-04-11",
        "close": 28.407413,
        "volume": 17970368
      },
      {
        "date": "2025-04-18",
        "close": 28.486599,
        "volume": 8053996
      },
      {
        "date": "2025-04-25",
        "close": 28.031288,
        "volume": 9051455
      },
      {
        "date": "2025-05-02",
        "close": 28.872622,
        "volume": 3659313
      },
      {
        "date": "2025-05-09",
        "close": 29.585281,
        "volume": 6521476
      },
      {
        "date": "2025-05-16",
        "close": 29.397221,
        "volume": 8959184
      },
      {
        "date": "2025-05-23",
        "close": 27.031584,
        "volume": 9446460
      },
      {
        "date": "2025-05-30",
        "close": 27.197111,
        "volume": 5925083
      },
      {
        "date": "2025-06-06",
        "close": 27.824966,
        "volume": 4185036
      },
      {
        "date": "2025-06-13",
        "close": 27.007757,
        "volume": 5732540
      },
      {
        "date": "2025-06-20",
        "close": 26.369934,
        "volume": 4651840
      },
      {
        "date": "2025-06-27",
        "close": 27.894728,
        "volume": 6470828
      },
      {
        "date": "2025-07-04",
        "close": 27.994389,
        "volume": 6882368
      },
      {
        "date": "2025-07-11",
        "close": 28.652142,
        "volume": 5982089
      },
      {
        "date": "2025-07-18",
        "close": 30.007513,
        "volume": 8244381
      },
      {
        "date": "2025-07-25",
        "close": 30.256662,
        "volume": 7726760
      },
      {
        "date": "2025-08-01",
        "close": 29.977613,
        "volume": 8508412
      },
      {
        "date": "2025-08-08",
        "close": 31.053938,
        "volume": 11396351
      },
      {
        "date": "2025-08-15",
        "close": 31.44261,
        "volume": 12489230
      },
      {
        "date": "2025-08-22",
        "close": 31.661861,
        "volume": 10127155
      },
      {
        "date": "2025-08-29",
        "close": 30.82472,
        "volume": 13467076
      },
      {
        "date": "2025-09-05",
        "close": 29.818159,
        "volume": 13340598
      },
      {
        "date": "2025-09-12",
        "close": 30.057343,
        "volume": 7789640
      },
      {
        "date": "2025-09-19",
        "close": 30.027443,
        "volume": 8637794
      },
      {
        "date": "2025-09-26",
        "close": 28.811596,
        "volume": 8511032
      },
      {
        "date": "2025-10-03",
        "close": 28.971052,
        "volume": 3043610
      },
      {
        "date": "2025-10-10",
        "close": 28.711937,
        "volume": 3107088
      },
      {
        "date": "2025-10-17",
        "close": 27.017725,
        "volume": 7619490
      },
      {
        "date": "2025-10-24",
        "close": 31.871147,
        "volume": 13899832
      },
      {
        "date": "2025-10-31",
        "close": 33.44577,
        "volume": 32879526
      },
      {
        "date": "2025-11-07",
        "close": 32.568764,
        "volume": 16075135
      },
      {
        "date": "2025-11-14",
        "close": 34.342705,
        "volume": 28009740
      },
      {
        "date": "2025-11-21",
        "close": 32.279751,
        "volume": 18060014
      },
      {
        "date": "2025-11-28",
        "close": 34.522091,
        "volume": 17117766
      },
      {
        "date": "2025-12-05",
        "close": 37.342461,
        "volume": 37828175
      },
      {
        "date": "2025-12-12",
        "close": 34.791172,
        "volume": 35679688
      },
      {
        "date": "2025-12-19",
        "close": 32.887676,
        "volume": 16647631
      },
      {
        "date": "2025-12-26",
        "close": 34.811108,
        "volume": 14541869
      },
      {
        "date": "2026-01-02",
        "close": 36.774403,
        "volume": 15672798
      },
      {
        "date": "2026-01-09",
        "close": 38.737694,
        "volume": 30814866
      },
      {
        "date": "2026-01-16",
        "close": 40.97007,
        "volume": 36091464
      },
      {
        "date": "2026-01-23",
        "close": 43.959858,
        "volume": 23933538
      },
      {
        "date": "2026-01-30",
        "close": 40.162827,
        "volume": 27029458
      },
      {
        "date": "2026-02-06",
        "close": 44.727238,
        "volume": 24807489
      },
      {
        "date": "2026-02-13",
        "close": 45.125877,
        "volume": 18768374
      },
      {
        "date": "2026-02-27",
        "close": 46.610806,
        "volume": 19973570
      },
      {
        "date": "2026-03-06",
        "close": 41.827145,
        "volume": 17354708
      },
      {
        "date": "2026-03-13",
        "close": 40.661125,
        "volume": 14954402
      },
      {
        "date": "2026-03-20",
        "close": 36.764435,
        "volume": 12154314
      },
      {
        "date": "2026-03-27",
        "close": 37.013584,
        "volume": 11758396
      },
      {
        "date": "2026-04-03",
        "close": 35.777805,
        "volume": 9350066
      },
      {
        "date": "2026-04-10",
        "close": 38.857288,
        "volume": 8414284
      },
      {
        "date": "2026-04-17",
        "close": 38.91708,
        "volume": 8041424
      },
      {
        "date": "2026-04-24",
        "close": 32.967403,
        "volume": 23078794
      },
      {
        "date": "2026-05-01",
        "close": 31.990738,
        "volume": 8821884
      },
      {
        "date": "2026-05-08",
        "close": 36.774403,
        "volume": 14228930
      },
      {
        "date": "2026-05-15",
        "close": 49.530834,
        "volume": 33529726
      },
      {
        "date": "2026-05-22",
        "close": 47.52,
        "volume": 27980330
      },
      {
        "date": "2026-05-29",
        "close": 41.48,
        "volume": 20323535
      },
      {
        "date": "2026-06-05",
        "close": 44.849998,
        "volume": 4899940
      },
      {
        "date": "2026-06-12",
        "close": 47.18,
        "volume": 5823480
      },
      {
        "date": "2026-06-19",
        "close": 58.689999,
        "volume": 25107308
      },
      {
        "date": "2026-06-26",
        "close": 51.580002,
        "volume": 3669080
      },
      {
        "date": "2026-07-03",
        "close": 60.810001,
        "volume": 7660996
      },
      {
        "date": "2026-07-10",
        "close": 47.299999,
        "volume": 26154328
      },
      {
        "date": "2026-07-17",
        "close": 37.599998,
        "volume": 16698809
      },
      {
        "date": "2026-07-24",
        "close": 34.099998,
        "volume": 18239044
      },
      {
        "date": "2026-07-31",
        "close": 38.52,
        "volume": 14044629
      },
      {
        "date": "2026-08-07",
        "close": 46.419998,
        "volume": 31618920
      }
    ],
    "sharemaestro_context": {
      "trend": 42.580873,
      "fair_value": 29.995494,
      "market_activity": -8.688437,
      "market_dynamics": -0.164981,
      "relative_strength": 19.017384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015212,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.030359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038271,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.193741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.03715
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.086067
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.193213
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.453077
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.064148
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03347
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.02442
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.750583
      }
    ]
  }
}