{
  "ticker": {
    "uuid": "372c07d0-81fa-4d22-b09e-256ffc868bb4",
    "symbol": "3231",
    "name": "Nomura Real Estate Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 903.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 881.927429,
    "boundary_margin": 0.024801,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198663,
    "volatility_stability": 0.9891,
    "risk_context": 0.5034,
    "current_regime": {
      "move": 0.113872,
      "interruption": -0.213868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.745,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.74469,
        "direction_boundary": 580.888184,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2023-08-25",
        "close": 633.580322,
        "direction_boundary": 582.601868,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2023-09-01",
        "close": 658.538391,
        "direction_boundary": 580.031494,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2023-09-08",
        "close": 680.82251,
        "direction_boundary": 610.018372,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222166
      },
      {
        "date": "2023-09-15",
        "close": 690.449158,
        "direction_boundary": 620.299622,
        "core_momentum": 0.11309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2023-09-22",
        "close": 688.131653,
        "direction_boundary": 604.877747,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2023-09-29",
        "close": 680.631897,
        "direction_boundary": 570.828003,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2023-10-06",
        "close": 685.709839,
        "direction_boundary": 594.358276,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2023-10-13",
        "close": 689.699707,
        "direction_boundary": 598.715759,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2023-10-20",
        "close": 668.662476,
        "direction_boundary": 591.743713,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2023-10-27",
        "close": 631.484253,
        "direction_boundary": 580.414368,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2023-11-03",
        "close": 645.267273,
        "direction_boundary": 590.000793,
        "core_momentum": 0.093672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2023-11-10",
        "close": 655.423279,
        "direction_boundary": 562.984436,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2023-11-17",
        "close": 683.896301,
        "direction_boundary": 565.598999,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2023-11-24",
        "close": 666.486023,
        "direction_boundary": 568.21344,
        "core_momentum": 0.17295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2023-12-01",
        "close": 659.957153,
        "direction_boundary": 551.65509,
        "core_momentum": 0.196322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2023-12-08",
        "close": 655.967407,
        "direction_boundary": 548.169067,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183528
      },
      {
        "date": "2023-12-15",
        "close": 667.211548,
        "direction_boundary": 550.78363,
        "core_momentum": 0.211386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184334
      },
      {
        "date": "2023-12-22",
        "close": 655.967407,
        "direction_boundary": 498.145386,
        "core_momentum": 0.316819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2023-12-29",
        "close": 672.652161,
        "direction_boundary": 493.265015,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2024-01-05",
        "close": 693.326843,
        "direction_boundary": 487.687531,
        "core_momentum": 0.421662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2024-01-12",
        "close": 739.572815,
        "direction_boundary": 474.092194,
        "core_momentum": 0.559977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2024-01-19",
        "close": 728.1474,
        "direction_boundary": 486.990295,
        "core_momentum": 0.495199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196721
      },
      {
        "date": "2024-01-26",
        "close": 713.276062,
        "direction_boundary": 502.154327,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200321
      },
      {
        "date": "2024-02-02",
        "close": 698.404907,
        "direction_boundary": 488.733337,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2024-02-09",
        "close": 690.606506,
        "direction_boundary": 498.668304,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194758
      },
      {
        "date": "2024-02-16",
        "close": 676.460632,
        "direction_boundary": 504.943176,
        "core_momentum": 0.339677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193198
      },
      {
        "date": "2024-02-23",
        "close": 698.586243,
        "direction_boundary": 518.189758,
        "core_momentum": 0.348128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2024-03-01",
        "close": 693.870911,
        "direction_boundary": 528.996277,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2024-03-08",
        "close": 689.518311,
        "direction_boundary": 533.35376,
        "core_momentum": 0.292797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2024-03-15",
        "close": 694.414978,
        "direction_boundary": 507.38327,
        "core_momentum": 0.36862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2024-03-22",
        "close": 743.562622,
        "direction_boundary": 495.008057,
        "core_momentum": 0.502122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206573
      },
      {
        "date": "2024-03-29",
        "close": 809.71991,
        "direction_boundary": 522.338379,
        "core_momentum": 0.550183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234742
      },
      {
        "date": "2024-04-05",
        "close": 772.796997,
        "direction_boundary": 520.912109,
        "core_momentum": 0.483546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2024-04-12",
        "close": 803.627563,
        "direction_boundary": 549.970581,
        "core_momentum": 0.461219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2024-04-19",
        "close": 749.720154,
        "direction_boundary": 549.970581,
        "core_momentum": 0.3632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26717
      },
      {
        "date": "2024-04-26",
        "close": 817.104492,
        "direction_boundary": 601.669495,
        "core_momentum": 0.358062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2024-05-03",
        "close": 825.966003,
        "direction_boundary": 590.973206,
        "core_momentum": 0.397637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2024-05-10",
        "close": 835.381348,
        "direction_boundary": 598.995422,
        "core_momentum": 0.394637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2024-05-17",
        "close": 771.320068,
        "direction_boundary": 604.343567,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296188
      },
      {
        "date": "2024-05-24",
        "close": 716.489502,
        "direction_boundary": 603.452271,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2024-05-31",
        "close": 745.65863,
        "direction_boundary": 614.14856,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2024-06-07",
        "close": 757.473938,
        "direction_boundary": 612.544128,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2024-06-14",
        "close": 742.335571,
        "direction_boundary": 618.783691,
        "core_momentum": 0.199669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318055
      },
      {
        "date": "2024-06-21",
        "close": 715.935608,
        "direction_boundary": 634.471619,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3217
      },
      {
        "date": "2024-06-28",
        "close": 744.181702,
        "direction_boundary": 608.622192,
        "core_momentum": 0.222732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324079
      },
      {
        "date": "2024-07-05",
        "close": 761.350891,
        "direction_boundary": 615.040039,
        "core_momentum": 0.237888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2024-07-12",
        "close": 775.566162,
        "direction_boundary": 603.808838,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311756
      },
      {
        "date": "2024-07-19",
        "close": 795.319946,
        "direction_boundary": 608.622192,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2024-07-26",
        "close": 742.520203,
        "direction_boundary": 609.870117,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2024-08-02",
        "close": 692.489563,
        "direction_boundary": 607.195923,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339957
      },
      {
        "date": "2024-08-09",
        "close": 693.966492,
        "direction_boundary": 637.324036,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339605
      },
      {
        "date": "2024-08-16",
        "close": 763.381653,
        "direction_boundary": 620.74469,
        "core_momentum": 0.229784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362671
      },
      {
        "date": "2024-08-23",
        "close": 756.366333,
        "direction_boundary": 633.580322,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360925
      },
      {
        "date": "2024-08-30",
        "close": 770.581604,
        "direction_boundary": 658.538391,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36126
      },
      {
        "date": "2024-09-06",
        "close": 749.35083,
        "direction_boundary": 680.82251,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363736
      },
      {
        "date": "2024-09-13",
        "close": 723.689453,
        "direction_boundary": 690.449158,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367469
      },
      {
        "date": "2024-09-20",
        "close": 725.904907,
        "direction_boundary": 688.131653,
        "core_momentum": 0.054892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354664
      },
      {
        "date": "2024-09-27",
        "close": 771.151855,
        "direction_boundary": 680.631897,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344136
      },
      {
        "date": "2024-10-04",
        "close": 746.087524,
        "direction_boundary": 685.709839,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341094
      },
      {
        "date": "2024-10-11",
        "close": 723.096191,
        "direction_boundary": 689.699707,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338351
      },
      {
        "date": "2024-10-18",
        "close": 710.84668,
        "direction_boundary": 668.662476,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325671
      },
      {
        "date": "2024-10-25",
        "close": 706.700806,
        "direction_boundary": 631.484253,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299854
      },
      {
        "date": "2024-11-01",
        "close": 711.789001,
        "direction_boundary": 645.267273,
        "core_momentum": 0.103092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299501
      },
      {
        "date": "2024-11-08",
        "close": 720.834778,
        "direction_boundary": 655.423279,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299654
      },
      {
        "date": "2024-11-15",
        "close": 710.281311,
        "direction_boundary": 683.896301,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28044
      },
      {
        "date": "2024-11-22",
        "close": 697.654968,
        "direction_boundary": 666.486023,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262456
      },
      {
        "date": "2024-11-29",
        "close": 700.670166,
        "direction_boundary": 659.957153,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255914
      },
      {
        "date": "2024-12-06",
        "close": 706.512268,
        "direction_boundary": 655.967407,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25507
      },
      {
        "date": "2024-12-13",
        "close": 697.278076,
        "direction_boundary": 667.211548,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25429
      },
      {
        "date": "2024-12-20",
        "close": 702.177856,
        "direction_boundary": 655.967407,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249823
      },
      {
        "date": "2024-12-27",
        "close": 739.86853,
        "direction_boundary": 672.652161,
        "core_momentum": 0.099927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254776
      },
      {
        "date": "2025-01-03",
        "close": 735.911011,
        "direction_boundary": 693.326843,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252669
      },
      {
        "date": "2025-01-10",
        "close": 736.853333,
        "direction_boundary": 739.572815,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2025-01-17",
        "close": 728.56134,
        "direction_boundary": 728.1474,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248292
      },
      {
        "date": "2025-01-24",
        "close": 754.944885,
        "direction_boundary": 713.276062,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235185
      },
      {
        "date": "2025-01-31",
        "close": 780.574524,
        "direction_boundary": 698.404907,
        "core_momentum": 0.117653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216165
      },
      {
        "date": "2025-02-07",
        "close": 783.212891,
        "direction_boundary": 690.606506,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216144
      },
      {
        "date": "2025-02-14",
        "close": 787.547302,
        "direction_boundary": 676.460632,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2025-02-21",
        "close": 771.340271,
        "direction_boundary": 698.586243,
        "core_momentum": 0.104145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2025-02-28",
        "close": 805.450378,
        "direction_boundary": 693.870911,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2025-03-07",
        "close": 804.319702,
        "direction_boundary": 689.518311,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2025-03-14",
        "close": 792.635498,
        "direction_boundary": 694.414978,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2025-03-21",
        "close": 828.630188,
        "direction_boundary": 743.562622,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2025-03-28",
        "close": 853.679626,
        "direction_boundary": 809.71991,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165857
      },
      {
        "date": "2025-04-04",
        "close": 819.763062,
        "direction_boundary": 772.796997,
        "core_momentum": 0.060774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169485
      },
      {
        "date": "2025-04-11",
        "close": 836.192871,
        "direction_boundary": 803.627563,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2025-04-18",
        "close": 858.483643,
        "direction_boundary": 749.720154,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2025-04-25",
        "close": 819.859131,
        "direction_boundary": 817.104492,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-05-02",
        "close": 823.029785,
        "direction_boundary": 825.966003,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177512
      },
      {
        "date": "2025-05-09",
        "close": 835.232056,
        "direction_boundary": 835.381348,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177702
      },
      {
        "date": "2025-05-16",
        "close": 811.403992,
        "direction_boundary": 771.320068,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2025-05-23",
        "close": 810.154968,
        "direction_boundary": 716.489502,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-05-30",
        "close": 814.478577,
        "direction_boundary": 745.65863,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2025-06-06",
        "close": 805.350952,
        "direction_boundary": 757.473938,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2025-06-13",
        "close": 805.062683,
        "direction_boundary": 742.335571,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-06-20",
        "close": 826.680908,
        "direction_boundary": 715.935608,
        "core_momentum": 0.154686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18137
      },
      {
        "date": "2025-06-27",
        "close": 808.905884,
        "direction_boundary": 744.181702,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172655
      },
      {
        "date": "2025-07-04",
        "close": 820.05127,
        "direction_boundary": 761.350891,
        "core_momentum": 0.0771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2025-07-11",
        "close": 831.773193,
        "direction_boundary": 775.566162,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173231
      },
      {
        "date": "2025-07-18",
        "close": 797.664429,
        "direction_boundary": 795.319946,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183731
      },
      {
        "date": "2025-07-25",
        "close": 818.610046,
        "direction_boundary": 742.520203,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180824
      },
      {
        "date": "2025-08-01",
        "close": 825.431824,
        "direction_boundary": 692.489563,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-08-08",
        "close": 881.927429,
        "direction_boundary": 693.966492,
        "core_momentum": 0.27085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196899
      },
      {
        "date": "2025-08-15",
        "close": 869.148682,
        "direction_boundary": 763.381653,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2025-08-22",
        "close": 896.24353,
        "direction_boundary": 756.366333,
        "core_momentum": 0.184933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19876
      },
      {
        "date": "2025-08-29",
        "close": 878.276306,
        "direction_boundary": 770.581604,
        "core_momentum": 0.139758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2025-09-05",
        "close": 898.165161,
        "direction_boundary": 749.35083,
        "core_momentum": 0.198591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195897
      },
      {
        "date": "2025-09-12",
        "close": 930.736572,
        "direction_boundary": 723.689453,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-09-19",
        "close": 924.299194,
        "direction_boundary": 725.904907,
        "core_momentum": 0.273306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191456
      },
      {
        "date": "2025-09-26",
        "close": 941.209351,
        "direction_boundary": 771.151855,
        "core_momentum": 0.220524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-10-03",
        "close": 886.299011,
        "direction_boundary": 746.087524,
        "core_momentum": 0.187929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2025-10-10",
        "close": 893.737854,
        "direction_boundary": 723.096191,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2025-10-17",
        "close": 899.317017,
        "direction_boundary": 710.84668,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2025-10-24",
        "close": 920.165344,
        "direction_boundary": 706.700806,
        "core_momentum": 0.302058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2025-10-31",
        "close": 860.360962,
        "direction_boundary": 711.789001,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2025-11-07",
        "close": 865.450684,
        "direction_boundary": 720.834778,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209274
      },
      {
        "date": "2025-11-14",
        "close": 906.951599,
        "direction_boundary": 710.281311,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2025-11-21",
        "close": 916.837463,
        "direction_boundary": 697.654968,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213678
      },
      {
        "date": "2025-11-28",
        "close": 937.97937,
        "direction_boundary": 700.670166,
        "core_momentum": 0.338689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-12-05",
        "close": 898.729736,
        "direction_boundary": 706.512268,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2025-12-12",
        "close": 929.268188,
        "direction_boundary": 697.278076,
        "core_momentum": 0.332708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227745
      },
      {
        "date": "2025-12-19",
        "close": 938.370972,
        "direction_boundary": 702.177856,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225836
      },
      {
        "date": "2025-12-26",
        "close": 945.320374,
        "direction_boundary": 739.86853,
        "core_momentum": 0.277687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2026-01-02",
        "close": 946.494934,
        "direction_boundary": 735.911011,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222369
      },
      {
        "date": "2026-01-09",
        "close": 986.625549,
        "direction_boundary": 736.853333,
        "core_momentum": 0.338971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2026-01-16",
        "close": 1018.925781,
        "direction_boundary": 728.56134,
        "core_momentum": 0.398545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2026-01-23",
        "close": 1015.98938,
        "direction_boundary": 754.944885,
        "core_momentum": 0.34578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2026-01-30",
        "close": 1004.243835,
        "direction_boundary": 780.574524,
        "core_momentum": 0.286544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22021
      },
      {
        "date": "2026-02-06",
        "close": 1057.588135,
        "direction_boundary": 783.212891,
        "core_momentum": 0.35032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213317
      },
      {
        "date": "2026-02-13",
        "close": 1084.015625,
        "direction_boundary": 787.547302,
        "core_momentum": 0.376445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2026-02-20",
        "close": 1094.292969,
        "direction_boundary": 771.340271,
        "core_momentum": 0.41869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2026-02-27",
        "close": 1137.849365,
        "direction_boundary": 805.450378,
        "core_momentum": 0.412687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21023
      },
      {
        "date": "2026-03-06",
        "close": 1074.717041,
        "direction_boundary": 804.319702,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2026-03-13",
        "close": 1033.118286,
        "direction_boundary": 792.635498,
        "core_momentum": 0.303396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2026-03-20",
        "close": 1030.181885,
        "direction_boundary": 828.630188,
        "core_momentum": 0.243235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2026-03-27",
        "close": 1015.5,
        "direction_boundary": 853.679626,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2026-04-03",
        "close": 1043.0,
        "direction_boundary": 819.763062,
        "core_momentum": 0.272319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "direction_boundary": 836.192871,
        "core_momentum": 0.252103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217452
      },
      {
        "date": "2026-04-17",
        "close": 1022.0,
        "direction_boundary": 858.483643,
        "core_momentum": 0.190471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "direction_boundary": 819.859131,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222228
      },
      {
        "date": "2026-05-01",
        "close": 998.799988,
        "direction_boundary": 823.029785,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19811
      },
      {
        "date": "2026-05-08",
        "close": 1001.5,
        "direction_boundary": 835.232056,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198154
      },
      {
        "date": "2026-05-15",
        "close": 974.299988,
        "direction_boundary": 811.403992,
        "core_momentum": 0.200758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "direction_boundary": 810.154968,
        "core_momentum": 0.113367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222864
      },
      {
        "date": "2026-05-29",
        "close": 909.599976,
        "direction_boundary": 814.478577,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2026-06-05",
        "close": 894.5,
        "direction_boundary": 805.350952,
        "core_momentum": 0.110696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213763
      },
      {
        "date": "2026-06-12",
        "close": 939.099976,
        "direction_boundary": 805.062683,
        "core_momentum": 0.166493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219521
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "direction_boundary": 826.680908,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219848
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "direction_boundary": 808.905884,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219556
      },
      {
        "date": "2026-07-03",
        "close": 944.200012,
        "direction_boundary": 820.05127,
        "core_momentum": 0.151391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221341
      },
      {
        "date": "2026-07-10",
        "close": 928.200012,
        "direction_boundary": 831.773193,
        "core_momentum": 0.115929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214106
      },
      {
        "date": "2026-07-17",
        "close": 945.900024,
        "direction_boundary": 797.664429,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210572
      },
      {
        "date": "2026-07-24",
        "close": 946.5,
        "direction_boundary": 818.610046,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210628
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "direction_boundary": 825.431824,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213312
      },
      {
        "date": "2026-08-07",
        "close": 903.799988,
        "direction_boundary": 881.927429,
        "core_momentum": 0.024801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.74469,
        "volume": 10353500
      },
      {
        "date": "2023-08-25",
        "close": 633.580322,
        "volume": 10026500
      },
      {
        "date": "2023-09-01",
        "close": 658.538391,
        "volume": 11727500
      },
      {
        "date": "2023-09-08",
        "close": 680.82251,
        "volume": 13964000
      },
      {
        "date": "2023-09-15",
        "close": 690.449158,
        "volume": 18918500
      },
      {
        "date": "2023-09-22",
        "close": 688.131653,
        "volume": 14443500
      },
      {
        "date": "2023-09-29",
        "close": 680.631897,
        "volume": 15121500
      },
      {
        "date": "2023-10-06",
        "close": 685.709839,
        "volume": 17467500
      },
      {
        "date": "2023-10-13",
        "close": 689.699707,
        "volume": 11643500
      },
      {
        "date": "2023-10-20",
        "close": 668.662476,
        "volume": 13742500
      },
      {
        "date": "2023-10-27",
        "close": 631.484253,
        "volume": 26880500
      },
      {
        "date": "2023-11-03",
        "close": 645.267273,
        "volume": 33050500
      },
      {
        "date": "2023-11-10",
        "close": 655.423279,
        "volume": 15990500
      },
      {
        "date": "2023-11-17",
        "close": 683.896301,
        "volume": 12354000
      },
      {
        "date": "2023-11-24",
        "close": 666.486023,
        "volume": 9338000
      },
      {
        "date": "2023-12-01",
        "close": 659.957153,
        "volume": 17885500
      },
      {
        "date": "2023-12-08",
        "close": 655.967407,
        "volume": 16077500
      },
      {
        "date": "2023-12-15",
        "close": 667.211548,
        "volume": 16412000
      },
      {
        "date": "2023-12-22",
        "close": 655.967407,
        "volume": 12892000
      },
      {
        "date": "2023-12-29",
        "close": 672.652161,
        "volume": 6989000
      },
      {
        "date": "2024-01-05",
        "close": 693.326843,
        "volume": 6055000
      },
      {
        "date": "2024-01-12",
        "close": 739.572815,
        "volume": 14488000
      },
      {
        "date": "2024-01-19",
        "close": 728.1474,
        "volume": 11941500
      },
      {
        "date": "2024-01-26",
        "close": 713.276062,
        "volume": 17644500
      },
      {
        "date": "2024-02-02",
        "close": 698.404907,
        "volume": 20644500
      },
      {
        "date": "2024-02-09",
        "close": 690.606506,
        "volume": 23523000
      },
      {
        "date": "2024-02-16",
        "close": 676.460632,
        "volume": 16839500
      },
      {
        "date": "2024-02-23",
        "close": 698.586243,
        "volume": 14750500
      },
      {
        "date": "2024-03-01",
        "close": 693.870911,
        "volume": 24032500
      },
      {
        "date": "2024-03-08",
        "close": 689.518311,
        "volume": 23810500
      },
      {
        "date": "2024-03-15",
        "close": 694.414978,
        "volume": 29728000
      },
      {
        "date": "2024-03-22",
        "close": 743.562622,
        "volume": 26465500
      },
      {
        "date": "2024-03-29",
        "close": 809.71991,
        "volume": 27773500
      },
      {
        "date": "2024-04-05",
        "close": 772.796997,
        "volume": 32629000
      },
      {
        "date": "2024-04-12",
        "close": 803.627563,
        "volume": 21589000
      },
      {
        "date": "2024-04-19",
        "close": 749.720154,
        "volume": 19295000
      },
      {
        "date": "2024-04-26",
        "close": 817.104492,
        "volume": 24360500
      },
      {
        "date": "2024-05-03",
        "close": 825.966003,
        "volume": 17397000
      },
      {
        "date": "2024-05-10",
        "close": 835.381348,
        "volume": 16145000
      },
      {
        "date": "2024-05-17",
        "close": 771.320068,
        "volume": 19085500
      },
      {
        "date": "2024-05-24",
        "close": 716.489502,
        "volume": 26096500
      },
      {
        "date": "2024-05-31",
        "close": 745.65863,
        "volume": 32441000
      },
      {
        "date": "2024-06-07",
        "close": 757.473938,
        "volume": 24617500
      },
      {
        "date": "2024-06-14",
        "close": 742.335571,
        "volume": 19810000
      },
      {
        "date": "2024-06-21",
        "close": 715.935608,
        "volume": 20827000
      },
      {
        "date": "2024-06-28",
        "close": 744.181702,
        "volume": 18769000
      },
      {
        "date": "2024-07-05",
        "close": 761.350891,
        "volume": 18075000
      },
      {
        "date": "2024-07-12",
        "close": 775.566162,
        "volume": 17380000
      },
      {
        "date": "2024-07-19",
        "close": 795.319946,
        "volume": 20173500
      },
      {
        "date": "2024-07-26",
        "close": 742.520203,
        "volume": 27410500
      },
      {
        "date": "2024-08-02",
        "close": 692.489563,
        "volume": 24334000
      },
      {
        "date": "2024-08-09",
        "close": 693.966492,
        "volume": 31128000
      },
      {
        "date": "2024-08-16",
        "close": 763.381653,
        "volume": 18905000
      },
      {
        "date": "2024-08-23",
        "close": 756.366333,
        "volume": 13990000
      },
      {
        "date": "2024-08-30",
        "close": 770.581604,
        "volume": 13693000
      },
      {
        "date": "2024-09-06",
        "close": 749.35083,
        "volume": 13218500
      },
      {
        "date": "2024-09-13",
        "close": 723.689453,
        "volume": 17303500
      },
      {
        "date": "2024-09-20",
        "close": 725.904907,
        "volume": 13953500
      },
      {
        "date": "2024-09-27",
        "close": 771.151855,
        "volume": 16547500
      },
      {
        "date": "2024-10-04",
        "close": 746.087524,
        "volume": 19245500
      },
      {
        "date": "2024-10-11",
        "close": 723.096191,
        "volume": 17458500
      },
      {
        "date": "2024-10-18",
        "close": 710.84668,
        "volume": 19964500
      },
      {
        "date": "2024-10-25",
        "close": 706.700806,
        "volume": 20446000
      },
      {
        "date": "2024-11-01",
        "close": 711.789001,
        "volume": 34696500
      },
      {
        "date": "2024-11-08",
        "close": 720.834778,
        "volume": 22939500
      },
      {
        "date": "2024-11-15",
        "close": 710.281311,
        "volume": 24304000
      },
      {
        "date": "2024-11-22",
        "close": 697.654968,
        "volume": 31750500
      },
      {
        "date": "2024-11-29",
        "close": 700.670166,
        "volume": 66756500
      },
      {
        "date": "2024-12-06",
        "close": 706.512268,
        "volume": 19563000
      },
      {
        "date": "2024-12-13",
        "close": 697.278076,
        "volume": 21456000
      },
      {
        "date": "2024-12-20",
        "close": 702.177856,
        "volume": 24503000
      },
      {
        "date": "2024-12-27",
        "close": 739.86853,
        "volume": 12914000
      },
      {
        "date": "2025-01-03",
        "close": 735.911011,
        "volume": 3095500
      },
      {
        "date": "2025-01-10",
        "close": 736.853333,
        "volume": 18651500
      },
      {
        "date": "2025-01-17",
        "close": 728.56134,
        "volume": 15288500
      },
      {
        "date": "2025-01-24",
        "close": 754.944885,
        "volume": 18759500
      },
      {
        "date": "2025-01-31",
        "close": 780.574524,
        "volume": 27744000
      },
      {
        "date": "2025-02-07",
        "close": 783.212891,
        "volume": 19399500
      },
      {
        "date": "2025-02-14",
        "close": 787.547302,
        "volume": 11098500
      },
      {
        "date": "2025-02-21",
        "close": 771.340271,
        "volume": 12399500
      },
      {
        "date": "2025-02-28",
        "close": 805.450378,
        "volume": 18206500
      },
      {
        "date": "2025-03-07",
        "close": 804.319702,
        "volume": 19936000
      },
      {
        "date": "2025-03-14",
        "close": 792.635498,
        "volume": 20836000
      },
      {
        "date": "2025-03-21",
        "close": 828.630188,
        "volume": 13632000
      },
      {
        "date": "2025-03-28",
        "close": 853.679626,
        "volume": 22162200
      },
      {
        "date": "2025-04-04",
        "close": 819.763062,
        "volume": 21696900
      },
      {
        "date": "2025-04-11",
        "close": 836.192871,
        "volume": 20619600
      },
      {
        "date": "2025-04-18",
        "close": 858.483643,
        "volume": 11522600
      },
      {
        "date": "2025-04-25",
        "close": 819.859131,
        "volume": 25266400
      },
      {
        "date": "2025-05-02",
        "close": 823.029785,
        "volume": 18869200
      },
      {
        "date": "2025-05-09",
        "close": 835.232056,
        "volume": 9989400
      },
      {
        "date": "2025-05-16",
        "close": 811.403992,
        "volume": 17114500
      },
      {
        "date": "2025-05-23",
        "close": 810.154968,
        "volume": 16097900
      },
      {
        "date": "2025-05-30",
        "close": 814.478577,
        "volume": 14678900
      },
      {
        "date": "2025-06-06",
        "close": 805.350952,
        "volume": 11620500
      },
      {
        "date": "2025-06-13",
        "close": 805.062683,
        "volume": 11688300
      },
      {
        "date": "2025-06-20",
        "close": 826.680908,
        "volume": 14566100
      },
      {
        "date": "2025-06-27",
        "close": 808.905884,
        "volume": 12365300
      },
      {
        "date": "2025-07-04",
        "close": 820.05127,
        "volume": 13818200
      },
      {
        "date": "2025-07-11",
        "close": 831.773193,
        "volume": 11535100
      },
      {
        "date": "2025-07-18",
        "close": 797.664429,
        "volume": 14426100
      },
      {
        "date": "2025-07-25",
        "close": 818.610046,
        "volume": 16105300
      },
      {
        "date": "2025-08-01",
        "close": 825.431824,
        "volume": 18032100
      },
      {
        "date": "2025-08-08",
        "close": 881.927429,
        "volume": 17045600
      },
      {
        "date": "2025-08-15",
        "close": 869.148682,
        "volume": 15224400
      },
      {
        "date": "2025-08-22",
        "close": 896.24353,
        "volume": 14444500
      },
      {
        "date": "2025-08-29",
        "close": 878.276306,
        "volume": 12554300
      },
      {
        "date": "2025-09-05",
        "close": 898.165161,
        "volume": 9486100
      },
      {
        "date": "2025-09-12",
        "close": 930.736572,
        "volume": 10932500
      },
      {
        "date": "2025-09-19",
        "close": 924.299194,
        "volume": 10248300
      },
      {
        "date": "2025-09-26",
        "close": 941.209351,
        "volume": 9161000
      },
      {
        "date": "2025-10-03",
        "close": 886.299011,
        "volume": 14147400
      },
      {
        "date": "2025-10-10",
        "close": 893.737854,
        "volume": 15106700
      },
      {
        "date": "2025-10-17",
        "close": 899.317017,
        "volume": 10412800
      },
      {
        "date": "2025-10-24",
        "close": 920.165344,
        "volume": 12393600
      },
      {
        "date": "2025-10-31",
        "close": 860.360962,
        "volume": 26035100
      },
      {
        "date": "2025-11-07",
        "close": 865.450684,
        "volume": 11902300
      },
      {
        "date": "2025-11-14",
        "close": 906.951599,
        "volume": 12762800
      },
      {
        "date": "2025-11-21",
        "close": 916.837463,
        "volume": 12435900
      },
      {
        "date": "2025-11-28",
        "close": 937.97937,
        "volume": 12741500
      },
      {
        "date": "2025-12-05",
        "close": 898.729736,
        "volume": 11598600
      },
      {
        "date": "2025-12-12",
        "close": 929.268188,
        "volume": 10382200
      },
      {
        "date": "2025-12-19",
        "close": 938.370972,
        "volume": 14766600
      },
      {
        "date": "2025-12-26",
        "close": 945.320374,
        "volume": 7828200
      },
      {
        "date": "2026-01-02",
        "close": 946.494934,
        "volume": 3011700
      },
      {
        "date": "2026-01-09",
        "close": 986.625549,
        "volume": 13366600
      },
      {
        "date": "2026-01-16",
        "close": 1018.925781,
        "volume": 10867100
      },
      {
        "date": "2026-01-23",
        "close": 1015.98938,
        "volume": 14542700
      },
      {
        "date": "2026-01-30",
        "close": 1004.243835,
        "volume": 26308000
      },
      {
        "date": "2026-02-06",
        "close": 1057.588135,
        "volume": 14421700
      },
      {
        "date": "2026-02-13",
        "close": 1084.015625,
        "volume": 12976600
      },
      {
        "date": "2026-02-20",
        "close": 1094.292969,
        "volume": 9628700
      },
      {
        "date": "2026-02-27",
        "close": 1137.849365,
        "volume": 10072000
      },
      {
        "date": "2026-03-06",
        "close": 1074.717041,
        "volume": 12730800
      },
      {
        "date": "2026-03-13",
        "close": 1033.118286,
        "volume": 11198500
      },
      {
        "date": "2026-03-20",
        "close": 1030.181885,
        "volume": 7810500
      },
      {
        "date": "2026-03-27",
        "close": 1015.5,
        "volume": 12455800
      },
      {
        "date": "2026-04-03",
        "close": 1043.0,
        "volume": 10213200
      },
      {
        "date": "2026-04-10",
        "close": 1047.0,
        "volume": 7739700
      },
      {
        "date": "2026-04-17",
        "close": 1022.0,
        "volume": 9072000
      },
      {
        "date": "2026-04-24",
        "close": 1003.0,
        "volume": 12686700
      },
      {
        "date": "2026-05-01",
        "close": 998.799988,
        "volume": 18058600
      },
      {
        "date": "2026-05-08",
        "close": 1001.5,
        "volume": 7413400
      },
      {
        "date": "2026-05-15",
        "close": 974.299988,
        "volume": 16249000
      },
      {
        "date": "2026-05-22",
        "close": 902.0,
        "volume": 31613900
      },
      {
        "date": "2026-05-29",
        "close": 909.599976,
        "volume": 31364800
      },
      {
        "date": "2026-06-05",
        "close": 894.5,
        "volume": 3836400
      },
      {
        "date": "2026-06-12",
        "close": 939.099976,
        "volume": 3689000
      },
      {
        "date": "2026-06-19",
        "close": 927.0,
        "volume": 3367300
      },
      {
        "date": "2026-06-26",
        "close": 926.0,
        "volume": 2229900
      },
      {
        "date": "2026-07-03",
        "close": 944.200012,
        "volume": 2888700
      },
      {
        "date": "2026-07-10",
        "close": 928.200012,
        "volume": 16468800
      },
      {
        "date": "2026-07-17",
        "close": 945.900024,
        "volume": 12900700
      },
      {
        "date": "2026-07-24",
        "close": 946.5,
        "volume": 10950800
      },
      {
        "date": "2026-07-31",
        "close": 920.0,
        "volume": 25878000
      },
      {
        "date": "2026-08-07",
        "close": 903.799988,
        "volume": 35601300
      }
    ],
    "sharemaestro_context": {
      "trend": 991.427409,
      "fair_value": 815.260955,
      "market_activity": -16.339835,
      "market_dynamics": -0.298674,
      "relative_strength": -22.023493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027716,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.068326,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.1272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.059571
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.294838
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.408878
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.125312
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.014826
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113872
      }
    ]
  }
}