{
  "ticker": {
    "uuid": "37340074-d925-4792-ac15-52adbb15ad00",
    "symbol": "4310",
    "name": "Knowledge Economic City Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.18,
    "boundary_margin": 0.193475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383645,
    "volatility_stability": 1.638,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 0.036232,
      "interruption": -0.015152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.783,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.64,
        "direction_boundary": 13.22,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2023-08-11",
        "close": 14.6,
        "direction_boundary": 14.1,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226562
      },
      {
        "date": "2023-08-18",
        "close": 15.04,
        "direction_boundary": 15.12,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22748
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "direction_boundary": 15.02,
        "core_momentum": 0.005326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227517
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "direction_boundary": 14.02,
        "core_momentum": 0.091298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "direction_boundary": 13.2,
        "core_momentum": 0.125758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229361
      },
      {
        "date": "2023-09-15",
        "close": 14.56,
        "direction_boundary": 13.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198438
      },
      {
        "date": "2023-09-22",
        "close": 15.16,
        "direction_boundary": 13.02,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2023-09-29",
        "close": 15.54,
        "direction_boundary": 12.3,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2023-10-06",
        "close": 15.28,
        "direction_boundary": 12.48,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1872
      },
      {
        "date": "2023-10-13",
        "close": 14.18,
        "direction_boundary": 12.9,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21522
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "direction_boundary": 12.52,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "direction_boundary": 12.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243529
      },
      {
        "date": "2023-11-03",
        "close": 12.54,
        "direction_boundary": 12.42,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243075
      },
      {
        "date": "2023-11-10",
        "close": 12.28,
        "direction_boundary": 11.98,
        "core_momentum": 0.025042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242946
      },
      {
        "date": "2023-11-17",
        "close": 13.28,
        "direction_boundary": 11.52,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263567
      },
      {
        "date": "2023-11-24",
        "close": 13.88,
        "direction_boundary": 11.7,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270983
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "direction_boundary": 11.4,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26977
      },
      {
        "date": "2023-12-08",
        "close": 13.84,
        "direction_boundary": 11.28,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268733
      },
      {
        "date": "2023-12-15",
        "close": 13.72,
        "direction_boundary": 10.9,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268797
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "direction_boundary": 10.7,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269109
      },
      {
        "date": "2023-12-29",
        "close": 14.02,
        "direction_boundary": 10.86,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270298
      },
      {
        "date": "2024-01-05",
        "close": 13.94,
        "direction_boundary": 10.74,
        "core_momentum": 0.297952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253747
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "direction_boundary": 11.1,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2538
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 11.58,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261338
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "direction_boundary": 11.06,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268259
      },
      {
        "date": "2024-02-02",
        "close": 13.38,
        "direction_boundary": 11.36,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274859
      },
      {
        "date": "2024-02-09",
        "close": 14.1,
        "direction_boundary": 12.1,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285581
      },
      {
        "date": "2024-02-16",
        "close": 14.84,
        "direction_boundary": 12.0,
        "core_momentum": 0.236667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291729
      },
      {
        "date": "2024-02-23",
        "close": 14.74,
        "direction_boundary": 12.06,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291779
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "direction_boundary": 11.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291172
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "direction_boundary": 11.74,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289405
      },
      {
        "date": "2024-03-15",
        "close": 16.280001,
        "direction_boundary": 12.88,
        "core_momentum": 0.263975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2024-03-22",
        "close": 17.559999,
        "direction_boundary": 13.34,
        "core_momentum": 0.316342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2024-03-29",
        "close": 18.48,
        "direction_boundary": 13.92,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344076
      },
      {
        "date": "2024-04-05",
        "close": 18.02,
        "direction_boundary": 14.58,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "direction_boundary": 14.56,
        "core_momentum": 0.215659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327255
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343042
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "direction_boundary": 15.1,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "direction_boundary": 14.82,
        "core_momentum": 0.091768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 14.94,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "direction_boundary": 15.52,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325351
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "direction_boundary": 15.14,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319969
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 14.82,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321359
      },
      {
        "date": "2024-06-14",
        "close": 13.82,
        "direction_boundary": 15.04,
        "core_momentum": -0.081117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323711
      },
      {
        "date": "2024-07-19",
        "close": 14.24,
        "direction_boundary": 16.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "direction_boundary": 15.72,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330184
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "direction_boundary": 16.0,
        "core_momentum": -0.13625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321772
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "direction_boundary": 15.14,
        "core_momentum": -0.100396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2024-08-16",
        "close": 14.14,
        "direction_boundary": 14.64,
        "core_momentum": -0.034153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305029
      },
      {
        "date": "2024-08-23",
        "close": 15.26,
        "direction_boundary": 14.6,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2024-08-30",
        "close": 15.34,
        "direction_boundary": 15.04,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306825
      },
      {
        "date": "2024-09-06",
        "close": 15.14,
        "direction_boundary": 15.1,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307579
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "direction_boundary": 14.86,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306722
      },
      {
        "date": "2024-09-27",
        "close": 15.24,
        "direction_boundary": 14.56,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263389
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "direction_boundary": 15.16,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24354
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "direction_boundary": 15.54,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228664
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "direction_boundary": 15.28,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228536
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "direction_boundary": 14.18,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233834
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "direction_boundary": 13.9,
        "core_momentum": 0.018705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218542
      },
      {
        "date": "2024-11-08",
        "close": 14.12,
        "direction_boundary": 12.7,
        "core_momentum": 0.111811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21707
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "direction_boundary": 12.54,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214084
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "direction_boundary": 12.28,
        "core_momentum": 0.164495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189844
      },
      {
        "date": "2024-11-29",
        "close": 13.94,
        "direction_boundary": 13.28,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186858
      },
      {
        "date": "2024-12-06",
        "close": 14.16,
        "direction_boundary": 13.88,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188336
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186203
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "direction_boundary": 13.84,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182267
      },
      {
        "date": "2024-12-27",
        "close": 14.54,
        "direction_boundary": 13.72,
        "core_momentum": 0.059767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188196
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1873
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "direction_boundary": 14.02,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180331
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "direction_boundary": 13.94,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184286
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "direction_boundary": 14.06,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200542
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "direction_boundary": 13.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209217
      },
      {
        "date": "2025-02-07",
        "close": 15.82,
        "direction_boundary": 14.14,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208259
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 13.38,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218372
      },
      {
        "date": "2025-02-21",
        "close": 14.72,
        "direction_boundary": 14.1,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192207
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "direction_boundary": 14.84,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "direction_boundary": 14.74,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2025-03-14",
        "close": 13.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2025-03-21",
        "close": 13.82,
        "direction_boundary": 14.54,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219151
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "direction_boundary": 16.280001,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22209
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "direction_boundary": 17.559999,
        "core_momentum": -0.197039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215076
      },
      {
        "date": "2025-04-11",
        "close": 12.66,
        "direction_boundary": 18.48,
        "core_momentum": -0.314935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260865
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "direction_boundary": 18.02,
        "core_momentum": -0.227525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2953
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "direction_boundary": 17.700001,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29005
      },
      {
        "date": "2025-05-02",
        "close": 15.42,
        "direction_boundary": 16.5,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311087
      },
      {
        "date": "2025-05-09",
        "close": 15.58,
        "direction_boundary": 16.700001,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311105
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 16.18,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316403
      },
      {
        "date": "2025-05-23",
        "close": 14.16,
        "direction_boundary": 15.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-05-30",
        "close": 13.52,
        "direction_boundary": 14.48,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330994
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-06-13",
        "close": 12.88,
        "direction_boundary": 14.2,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332904
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "direction_boundary": 13.82,
        "core_momentum": -0.108538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337723
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "direction_boundary": 13.76,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344731
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "direction_boundary": 13.46,
        "core_momentum": -0.031947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "direction_boundary": 14.04,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35405
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 14.24,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358888
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "direction_boundary": 14.1,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349801
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "direction_boundary": 13.82,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "direction_boundary": 13.62,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34987
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "direction_boundary": 14.14,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351129
      },
      {
        "date": "2025-08-22",
        "close": 12.53,
        "direction_boundary": 15.26,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351259
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "direction_boundary": 15.34,
        "core_momentum": -0.166232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344678
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 15.14,
        "core_momentum": -0.174373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 14.88,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347143
      },
      {
        "date": "2025-09-26",
        "close": 12.99,
        "direction_boundary": 15.24,
        "core_momentum": -0.147638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "direction_boundary": 14.6,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344427
      },
      {
        "date": "2025-10-10",
        "close": 12.43,
        "direction_boundary": 14.5,
        "core_momentum": -0.142759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312088
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "direction_boundary": 14.6,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280339
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "direction_boundary": 13.96,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278184
      },
      {
        "date": "2025-10-31",
        "close": 12.19,
        "direction_boundary": 14.16,
        "core_momentum": -0.139124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2025-11-07",
        "close": 12.16,
        "direction_boundary": 14.12,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246887
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 14.1,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2025-11-21",
        "close": 12.07,
        "direction_boundary": 14.3,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "direction_boundary": 13.94,
        "core_momentum": -0.131277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "direction_boundary": 14.16,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225783
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "direction_boundary": 14.1,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "direction_boundary": 14.04,
        "core_momentum": -0.144587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "direction_boundary": 14.54,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "direction_boundary": 14.28,
        "core_momentum": -0.161064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "direction_boundary": 15.14,
        "core_momentum": -0.180978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167527
      },
      {
        "date": "2026-01-30",
        "close": 12.62,
        "direction_boundary": 15.96,
        "core_momentum": -0.209273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16785
      },
      {
        "date": "2026-02-06",
        "close": 12.59,
        "direction_boundary": 15.82,
        "core_momentum": -0.204172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150286
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "direction_boundary": 15.0,
        "core_momentum": -0.142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130185
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "direction_boundary": 14.72,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140331
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "direction_boundary": 13.88,
        "core_momentum": -0.115274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2026-03-06",
        "close": 11.62,
        "direction_boundary": 13.3,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15391
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "direction_boundary": 13.62,
        "core_momentum": -0.185756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163024
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 13.82,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2026-03-27",
        "close": 11.27,
        "direction_boundary": 14.3,
        "core_momentum": -0.211888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152029
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "direction_boundary": 12.66,
        "core_momentum": -0.080569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2026-04-17",
        "close": 11.93,
        "direction_boundary": 13.92,
        "core_momentum": -0.14296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2026-04-24",
        "close": 11.58,
        "direction_boundary": 14.2,
        "core_momentum": -0.184507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15718
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "direction_boundary": 15.42,
        "core_momentum": -0.23476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 15.58,
        "core_momentum": -0.255456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 15.0,
        "core_momentum": -0.225333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16001
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "direction_boundary": 14.16,
        "core_momentum": -0.159605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162362
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 13.52,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2026-06-05",
        "close": 11.52,
        "direction_boundary": 13.2,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 12.88,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168197
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "direction_boundary": 12.32,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168901
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "direction_boundary": 13.06,
        "core_momentum": -0.048239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188161
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 13.03,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186171
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "direction_boundary": 13.85,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185576
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 13.15,
        "core_momentum": -0.086692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196536
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "direction_boundary": 12.72,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "direction_boundary": 12.51,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "direction_boundary": 13.18,
        "core_momentum": 0.193475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.64,
        "volume": 1197622
      },
      {
        "date": "2023-08-11",
        "close": 14.6,
        "volume": 603608
      },
      {
        "date": "2023-08-18",
        "close": 15.04,
        "volume": 1605188
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "volume": 1004790
      },
      {
        "date": "2023-09-01",
        "close": 15.3,
        "volume": 859542
      },
      {
        "date": "2023-09-08",
        "close": 14.86,
        "volume": 866279
      },
      {
        "date": "2023-09-15",
        "close": 14.56,
        "volume": 434738
      },
      {
        "date": "2023-09-22",
        "close": 15.16,
        "volume": 3886082
      },
      {
        "date": "2023-09-29",
        "close": 15.54,
        "volume": 2600774
      },
      {
        "date": "2023-10-06",
        "close": 15.28,
        "volume": 1145258
      },
      {
        "date": "2023-10-13",
        "close": 14.18,
        "volume": 1042639
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "volume": 1242702
      },
      {
        "date": "2023-10-27",
        "close": 12.7,
        "volume": 1557203
      },
      {
        "date": "2023-11-03",
        "close": 12.54,
        "volume": 2571372
      },
      {
        "date": "2023-11-10",
        "close": 12.28,
        "volume": 2451571
      },
      {
        "date": "2023-11-17",
        "close": 13.28,
        "volume": 2320649
      },
      {
        "date": "2023-11-24",
        "close": 13.88,
        "volume": 2971943
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "volume": 673285
      },
      {
        "date": "2023-12-08",
        "close": 13.84,
        "volume": 1467645
      },
      {
        "date": "2023-12-15",
        "close": 13.72,
        "volume": 707684
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "volume": 1021509
      },
      {
        "date": "2023-12-29",
        "close": 14.02,
        "volume": 1596342
      },
      {
        "date": "2024-01-05",
        "close": 13.94,
        "volume": 1909310
      },
      {
        "date": "2024-01-12",
        "close": 14.06,
        "volume": 2715806
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 1501982
      },
      {
        "date": "2024-01-26",
        "close": 14.14,
        "volume": 3061437
      },
      {
        "date": "2024-02-02",
        "close": 13.38,
        "volume": 1581890
      },
      {
        "date": "2024-02-09",
        "close": 14.1,
        "volume": 3140735
      },
      {
        "date": "2024-02-16",
        "close": 14.84,
        "volume": 7495498
      },
      {
        "date": "2024-02-23",
        "close": 14.74,
        "volume": 2995661
      },
      {
        "date": "2024-03-01",
        "close": 14.8,
        "volume": 2867070
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "volume": 1901402
      },
      {
        "date": "2024-03-15",
        "close": 16.280001,
        "volume": 7699230
      },
      {
        "date": "2024-03-22",
        "close": 17.559999,
        "volume": 10703675
      },
      {
        "date": "2024-03-29",
        "close": 18.48,
        "volume": 11975291
      },
      {
        "date": "2024-04-05",
        "close": 18.02,
        "volume": 4003945
      },
      {
        "date": "2024-04-19",
        "close": 17.700001,
        "volume": 3980870
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "volume": 3882440
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "volume": 2583292
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "volume": 1403730
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 2085997
      },
      {
        "date": "2024-05-24",
        "close": 14.48,
        "volume": 1375831
      },
      {
        "date": "2024-05-31",
        "close": 14.5,
        "volume": 1147719
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 1264291
      },
      {
        "date": "2024-06-14",
        "close": 13.82,
        "volume": 2273826
      },
      {
        "date": "2024-06-28",
        "close": 13.76,
        "volume": 1402528
      },
      {
        "date": "2024-07-05",
        "close": 13.46,
        "volume": 746230
      },
      {
        "date": "2024-07-12",
        "close": 14.04,
        "volume": 1350926
      },
      {
        "date": "2024-07-19",
        "close": 14.24,
        "volume": 2649150
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "volume": 2336987
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "volume": 2065406
      },
      {
        "date": "2024-08-09",
        "close": 13.62,
        "volume": 2709175
      },
      {
        "date": "2024-08-16",
        "close": 14.14,
        "volume": 1709063
      },
      {
        "date": "2024-08-23",
        "close": 15.26,
        "volume": 6164830
      },
      {
        "date": "2024-08-30",
        "close": 15.34,
        "volume": 3489601
      },
      {
        "date": "2024-09-06",
        "close": 15.14,
        "volume": 5416629
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 2942628
      },
      {
        "date": "2024-09-20",
        "close": 14.88,
        "volume": 2096127
      },
      {
        "date": "2024-09-27",
        "close": 15.24,
        "volume": 1938724
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "volume": 2427969
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "volume": 3807382
      },
      {
        "date": "2024-10-18",
        "close": 14.6,
        "volume": 3504173
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "volume": 2104314
      },
      {
        "date": "2024-11-01",
        "close": 14.16,
        "volume": 1911358
      },
      {
        "date": "2024-11-08",
        "close": 14.12,
        "volume": 1155047
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "volume": 1609083
      },
      {
        "date": "2024-11-22",
        "close": 14.3,
        "volume": 1071883
      },
      {
        "date": "2024-11-29",
        "close": 13.94,
        "volume": 1786506
      },
      {
        "date": "2024-12-06",
        "close": 14.16,
        "volume": 1025086
      },
      {
        "date": "2024-12-13",
        "close": 14.1,
        "volume": 1670867
      },
      {
        "date": "2024-12-20",
        "close": 14.04,
        "volume": 826080
      },
      {
        "date": "2024-12-27",
        "close": 14.54,
        "volume": 3469590
      },
      {
        "date": "2025-01-03",
        "close": 14.9,
        "volume": 3860505
      },
      {
        "date": "2025-01-10",
        "close": 14.7,
        "volume": 1582302
      },
      {
        "date": "2025-01-17",
        "close": 14.28,
        "volume": 2131012
      },
      {
        "date": "2025-01-24",
        "close": 15.14,
        "volume": 3712362
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "volume": 7789438
      },
      {
        "date": "2025-02-07",
        "close": 15.82,
        "volume": 3117157
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 4673876
      },
      {
        "date": "2025-02-21",
        "close": 14.72,
        "volume": 1493857
      },
      {
        "date": "2025-02-28",
        "close": 13.88,
        "volume": 2326705
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "volume": 1964458
      },
      {
        "date": "2025-03-14",
        "close": 13.62,
        "volume": 1247003
      },
      {
        "date": "2025-03-21",
        "close": 13.82,
        "volume": 1494630
      },
      {
        "date": "2025-03-28",
        "close": 14.3,
        "volume": 2464791
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "volume": 490836
      },
      {
        "date": "2025-04-11",
        "close": 12.66,
        "volume": 2612577
      },
      {
        "date": "2025-04-18",
        "close": 13.92,
        "volume": 1370129
      },
      {
        "date": "2025-04-25",
        "close": 14.2,
        "volume": 2970893
      },
      {
        "date": "2025-05-02",
        "close": 15.42,
        "volume": 5495437
      },
      {
        "date": "2025-05-09",
        "close": 15.58,
        "volume": 3878460
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 1983429
      },
      {
        "date": "2025-05-23",
        "close": 14.16,
        "volume": 1006811
      },
      {
        "date": "2025-05-30",
        "close": 13.52,
        "volume": 2321251
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "volume": 998017
      },
      {
        "date": "2025-06-13",
        "close": 12.88,
        "volume": 690307
      },
      {
        "date": "2025-06-20",
        "close": 12.32,
        "volume": 1514100
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "volume": 2157644
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "volume": 2322942
      },
      {
        "date": "2025-07-11",
        "close": 13.85,
        "volume": 5639269
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 1568405
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "volume": 1137398
      },
      {
        "date": "2025-08-01",
        "close": 12.51,
        "volume": 904357
      },
      {
        "date": "2025-08-08",
        "close": 13.18,
        "volume": 4367892
      },
      {
        "date": "2025-08-15",
        "close": 12.44,
        "volume": 1963675
      },
      {
        "date": "2025-08-22",
        "close": 12.53,
        "volume": 1296237
      },
      {
        "date": "2025-08-29",
        "close": 12.79,
        "volume": 1930126
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 1134594
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 669753
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 1874405
      },
      {
        "date": "2025-09-26",
        "close": 12.99,
        "volume": 683301
      },
      {
        "date": "2025-10-03",
        "close": 12.74,
        "volume": 2498724
      },
      {
        "date": "2025-10-10",
        "close": 12.43,
        "volume": 1784287
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "volume": 1363204
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "volume": 1296900
      },
      {
        "date": "2025-10-31",
        "close": 12.19,
        "volume": 1374221
      },
      {
        "date": "2025-11-07",
        "close": 12.16,
        "volume": 888294
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 1549489
      },
      {
        "date": "2025-11-21",
        "close": 12.07,
        "volume": 903067
      },
      {
        "date": "2025-11-28",
        "close": 12.11,
        "volume": 699103
      },
      {
        "date": "2025-12-05",
        "close": 12.02,
        "volume": 373946
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "volume": 416996
      },
      {
        "date": "2025-12-19",
        "close": 12.01,
        "volume": 772485
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "volume": 1098713
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 821518
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "volume": 1279791
      },
      {
        "date": "2026-01-16",
        "close": 11.98,
        "volume": 656257
      },
      {
        "date": "2026-01-23",
        "close": 12.4,
        "volume": 1062400
      },
      {
        "date": "2026-01-30",
        "close": 12.62,
        "volume": 1880789
      },
      {
        "date": "2026-02-06",
        "close": 12.59,
        "volume": 1547356
      },
      {
        "date": "2026-02-13",
        "close": 12.87,
        "volume": 983792
      },
      {
        "date": "2026-02-20",
        "close": 12.4,
        "volume": 861336
      },
      {
        "date": "2026-02-27",
        "close": 12.28,
        "volume": 588994
      },
      {
        "date": "2026-03-06",
        "close": 11.62,
        "volume": 995167
      },
      {
        "date": "2026-03-13",
        "close": 11.09,
        "volume": 1786352
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 594338
      },
      {
        "date": "2026-03-27",
        "close": 11.27,
        "volume": 610223
      },
      {
        "date": "2026-04-03",
        "close": 11.6,
        "volume": 807901
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "volume": 478269
      },
      {
        "date": "2026-04-17",
        "close": 11.93,
        "volume": 638313
      },
      {
        "date": "2026-04-24",
        "close": 11.58,
        "volume": 740135
      },
      {
        "date": "2026-05-01",
        "close": 11.8,
        "volume": 491495
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 604086
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 905588
      },
      {
        "date": "2026-05-22",
        "close": 11.9,
        "volume": 882936
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.52,
        "volume": 1194917
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 483961
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "volume": 522770
      },
      {
        "date": "2026-06-26",
        "close": 12.43,
        "volume": 4288710
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 1050297
      },
      {
        "date": "2026-07-10",
        "close": 12.56,
        "volume": 1246868
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 743200
      },
      {
        "date": "2026-07-24",
        "close": 15.18,
        "volume": 14687666
      },
      {
        "date": "2026-07-31",
        "close": 14.95,
        "volume": 4050238
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "volume": 3303624
      }
    ],
    "sharemaestro_context": {
      "trend": 12.273667,
      "fair_value": 13.698718,
      "market_activity": 80.803379,
      "market_dynamics": 1.444101,
      "relative_strength": 29.50862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008103,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.06291,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073553,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.01573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042272,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.027726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.07947
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.196172
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.04558
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.007022
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.007864
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.043836
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.039548
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.134726
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036232
      }
    ]
  }
}