{
  "ticker": {
    "uuid": "37379b6e-c3f6-4495-bacd-acbaa2f84df2",
    "symbol": "091170",
    "name": "Kodex Banks",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16600.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11462.223633,
    "boundary_margin": 0.448236,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424622,
    "volatility_stability": 1.2895,
    "risk_context": 0.2355,
    "current_regime": {
      "move": 1.394847,
      "interruption": -0.196839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5321.411133,
        "direction_boundary": 5158.637207,
        "core_momentum": 0.031554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136639
      },
      {
        "date": "2023-08-25",
        "close": 5343.527832,
        "direction_boundary": 5129.443848,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136866
      },
      {
        "date": "2023-09-01",
        "close": 5493.925781,
        "direction_boundary": 4870.887207,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2023-09-08",
        "close": 5502.773438,
        "direction_boundary": 4829.185059,
        "core_momentum": 0.139483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2023-09-15",
        "close": 5812.414551,
        "direction_boundary": 4975.144531,
        "core_momentum": 0.168291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2023-09-22",
        "close": 5768.180176,
        "direction_boundary": 4962.633301,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146676
      },
      {
        "date": "2023-09-29",
        "close": 5622.206543,
        "direction_boundary": 4495.562012,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2023-10-06",
        "close": 5644.323242,
        "direction_boundary": 4666.543457,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150993
      },
      {
        "date": "2023-10-13",
        "close": 5710.674316,
        "direction_boundary": 4712.41748,
        "core_momentum": 0.211835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2023-10-20",
        "close": 5679.709961,
        "direction_boundary": 4691.56543,
        "core_momentum": 0.210621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149439
      },
      {
        "date": "2023-10-27",
        "close": 5378.915527,
        "direction_boundary": 4770.800781,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167399
      },
      {
        "date": "2023-11-03",
        "close": 5418.728516,
        "direction_boundary": 4850.036133,
        "core_momentum": 0.117255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167619
      },
      {
        "date": "2023-11-10",
        "close": 5529.313965,
        "direction_boundary": 5171.147461,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169609
      },
      {
        "date": "2023-11-17",
        "close": 5644.323242,
        "direction_boundary": 5154.466309,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2023-11-24",
        "close": 5723.946289,
        "direction_boundary": 5271.23584,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2023-12-01",
        "close": 5710.674316,
        "direction_boundary": 5429.704102,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2023-12-08",
        "close": 5701.828125,
        "direction_boundary": 5488.089844,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2023-12-15",
        "close": 5856.648438,
        "direction_boundary": 5354.639648,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2023-12-22",
        "close": 5878.766602,
        "direction_boundary": 5329.617188,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2023-12-29",
        "close": 5984.929199,
        "direction_boundary": 5229.530762,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165016
      },
      {
        "date": "2024-01-05",
        "close": 5670.865234,
        "direction_boundary": 5842.5625,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176933
      },
      {
        "date": "2024-01-12",
        "close": 5754.908691,
        "direction_boundary": 5976.012207,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165832
      },
      {
        "date": "2024-01-19",
        "close": 5723.946289,
        "direction_boundary": 6080.269531,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166018
      },
      {
        "date": "2024-01-26",
        "close": 6042.433594,
        "direction_boundary": 6226.229492,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179901
      },
      {
        "date": "2024-02-02",
        "close": 6931.547852,
        "direction_boundary": 5942.648438,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2024-02-09",
        "close": 6918.276367,
        "direction_boundary": 5867.583984,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2024-02-16",
        "close": 6953.665039,
        "direction_boundary": 5542.303223,
        "core_momentum": 0.254653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2024-02-23",
        "close": 7011.169434,
        "direction_boundary": 5538.132324,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252817
      },
      {
        "date": "2024-03-01",
        "close": 6984.629395,
        "direction_boundary": 5442.214844,
        "core_momentum": 0.283417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2024-03-08",
        "close": 7342.928223,
        "direction_boundary": 5262.894531,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25822
      },
      {
        "date": "2024-03-15",
        "close": 7665.841309,
        "direction_boundary": 5154.466309,
        "core_momentum": 0.487223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254749
      },
      {
        "date": "2024-03-22",
        "close": 7701.225586,
        "direction_boundary": 5112.763184,
        "core_momentum": 0.506275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253554
      },
      {
        "date": "2024-03-29",
        "close": 7245.611816,
        "direction_boundary": 5191.999023,
        "core_momentum": 0.395534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2024-04-05",
        "close": 7064.251953,
        "direction_boundary": 5158.637207,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272434
      },
      {
        "date": "2024-04-12",
        "close": 6776.727539,
        "direction_boundary": 5275.405273,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2024-04-19",
        "close": 6666.140625,
        "direction_boundary": 5304.597656,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28246
      },
      {
        "date": "2024-04-26",
        "close": 7373.891602,
        "direction_boundary": 5219.671875,
        "core_momentum": 0.412712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297562
      },
      {
        "date": "2024-05-03",
        "close": 7281.545898,
        "direction_boundary": 5224.095215,
        "core_momentum": 0.393839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2024-05-10",
        "close": 7540.117676,
        "direction_boundary": 5246.213379,
        "core_momentum": 0.43725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30104
      },
      {
        "date": "2024-05-17",
        "close": 7558.586426,
        "direction_boundary": 5343.527832,
        "core_momentum": 0.414531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2024-05-24",
        "close": 7387.743652,
        "direction_boundary": 5272.753906,
        "core_momentum": 0.401117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2024-05-31",
        "close": 7452.387207,
        "direction_boundary": 5321.411133,
        "core_momentum": 0.400453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2024-06-07",
        "close": 7396.979492,
        "direction_boundary": 5409.880859,
        "core_momentum": 0.367309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304761
      },
      {
        "date": "2024-06-14",
        "close": 7327.71875,
        "direction_boundary": 5308.141602,
        "core_momentum": 0.380468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304909
      },
      {
        "date": "2024-06-21",
        "close": 7355.422852,
        "direction_boundary": 5184.28418,
        "core_momentum": 0.418792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304909
      },
      {
        "date": "2024-06-28",
        "close": 7470.856934,
        "direction_boundary": 5206.402344,
        "core_momentum": 0.434937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2024-07-05",
        "close": 8043.40625,
        "direction_boundary": 5038.309082,
        "core_momentum": 0.59645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2024-07-12",
        "close": 7877.181641,
        "direction_boundary": 5290.447266,
        "core_momentum": 0.488944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2024-07-19",
        "close": 7872.564941,
        "direction_boundary": 5272.753906,
        "core_momentum": 0.493065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2024-07-26",
        "close": 8172.692383,
        "direction_boundary": 5352.375488,
        "core_momentum": 0.526928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303436
      },
      {
        "date": "2024-08-02",
        "close": 7949.634766,
        "direction_boundary": 5471.809082,
        "core_momentum": 0.452835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2024-08-09",
        "close": 7755.066406,
        "direction_boundary": 5401.033691,
        "core_momentum": 0.435849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251293
      },
      {
        "date": "2024-08-16",
        "close": 7945.002441,
        "direction_boundary": 5321.411133,
        "core_momentum": 0.493025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252792
      },
      {
        "date": "2024-08-23",
        "close": 8403.635742,
        "direction_boundary": 5343.527832,
        "core_momentum": 0.572676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2024-08-30",
        "close": 8102.228516,
        "direction_boundary": 5493.925781,
        "core_momentum": 0.474761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269032
      },
      {
        "date": "2024-09-06",
        "close": 8009.26123,
        "direction_boundary": 5502.773438,
        "core_momentum": 0.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-09-13",
        "close": 7874.45459,
        "direction_boundary": 5812.414551,
        "core_momentum": 0.354765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2024-09-20",
        "close": 7986.019043,
        "direction_boundary": 5768.180176,
        "core_momentum": 0.384495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2024-09-27",
        "close": 8041.979004,
        "direction_boundary": 5622.206543,
        "core_momentum": 0.430396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241625
      },
      {
        "date": "2024-10-04",
        "close": 7906.700195,
        "direction_boundary": 5644.323242,
        "core_momentum": 0.400823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239861
      },
      {
        "date": "2024-10-11",
        "close": 8237.896484,
        "direction_boundary": 5710.674316,
        "core_momentum": 0.442544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235566
      },
      {
        "date": "2024-10-18",
        "close": 8499.12207,
        "direction_boundary": 5679.709961,
        "core_momentum": 0.496401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235143
      },
      {
        "date": "2024-10-25",
        "close": 8732.356445,
        "direction_boundary": 5378.915527,
        "core_momentum": 0.623442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2024-11-01",
        "close": 8176.266602,
        "direction_boundary": 5418.728516,
        "core_momentum": 0.50889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219642
      },
      {
        "date": "2024-11-08",
        "close": 8344.75293,
        "direction_boundary": 5529.313965,
        "core_momentum": 0.509184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-11-15",
        "close": 8026.5,
        "direction_boundary": 5644.323242,
        "core_momentum": 0.422048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2024-11-22",
        "close": 8466.436523,
        "direction_boundary": 5723.946289,
        "core_momentum": 0.479126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2024-11-29",
        "close": 8452.026367,
        "direction_boundary": 5710.674316,
        "core_momentum": 0.48004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232313
      },
      {
        "date": "2024-12-06",
        "close": 8160.899902,
        "direction_boundary": 5701.828125,
        "core_momentum": 0.431278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238308
      },
      {
        "date": "2024-12-13",
        "close": 8076.381836,
        "direction_boundary": 5856.648438,
        "core_momentum": 0.379011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2024-12-20",
        "close": 7789.951172,
        "direction_boundary": 5878.766602,
        "core_momentum": 0.3251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244744
      },
      {
        "date": "2024-12-27",
        "close": 7775.626465,
        "direction_boundary": 5984.929199,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244032
      },
      {
        "date": "2025-01-03",
        "close": 7695.514648,
        "direction_boundary": 5670.865234,
        "core_momentum": 0.357027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220983
      },
      {
        "date": "2025-01-10",
        "close": 7912.288574,
        "direction_boundary": 5754.908691,
        "core_momentum": 0.374876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2025-01-17",
        "close": 7912.288574,
        "direction_boundary": 5723.946289,
        "core_momentum": 0.382314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222828
      },
      {
        "date": "2025-01-24",
        "close": 8058.376953,
        "direction_boundary": 6042.433594,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217965
      },
      {
        "date": "2025-01-31",
        "close": 8228.625,
        "direction_boundary": 6931.547852,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-02-07",
        "close": 8096.210938,
        "direction_boundary": 6918.276367,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2025-02-14",
        "close": 8072.566406,
        "direction_boundary": 6953.665039,
        "core_momentum": 0.160908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2025-02-21",
        "close": 8204.979492,
        "direction_boundary": 7011.169434,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197983
      },
      {
        "date": "2025-02-28",
        "close": 8076.722168,
        "direction_boundary": 6984.629395,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192532
      },
      {
        "date": "2025-03-07",
        "close": 7882.158691,
        "direction_boundary": 7342.928223,
        "core_momentum": 0.073435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194866
      },
      {
        "date": "2025-03-14",
        "close": 7977.067871,
        "direction_boundary": 7665.841309,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2025-03-21",
        "close": 8242.8125,
        "direction_boundary": 7701.225586,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2025-03-28",
        "close": 8071.693848,
        "direction_boundary": 7245.611816,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20059
      },
      {
        "date": "2025-04-04",
        "close": 7933.594727,
        "direction_boundary": 7064.251953,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20064
      },
      {
        "date": "2025-04-11",
        "close": 7657.39502,
        "direction_boundary": 6776.727539,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197459
      },
      {
        "date": "2025-04-18",
        "close": 8057.407715,
        "direction_boundary": 6666.140625,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205957
      },
      {
        "date": "2025-04-25",
        "close": 8333.606445,
        "direction_boundary": 7373.891602,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208028
      },
      {
        "date": "2025-05-02",
        "close": 8644.326172,
        "direction_boundary": 7281.545898,
        "core_momentum": 0.187155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2025-05-09",
        "close": 8696.888672,
        "direction_boundary": 7540.117676,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2025-05-16",
        "close": 8897.585938,
        "direction_boundary": 7558.586426,
        "core_momentum": 0.177149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2025-05-23",
        "close": 9112.620117,
        "direction_boundary": 7387.743652,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2025-05-30",
        "close": 9586.457031,
        "direction_boundary": 7452.387207,
        "core_momentum": 0.286361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2025-06-06",
        "close": 9850.083984,
        "direction_boundary": 7396.979492,
        "core_momentum": 0.331636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2025-06-13",
        "close": 10166.439453,
        "direction_boundary": 7327.71875,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2025-06-20",
        "close": 10482.791992,
        "direction_boundary": 7355.422852,
        "core_momentum": 0.425179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16908
      },
      {
        "date": "2025-06-27",
        "close": 10829.84668,
        "direction_boundary": 7470.856934,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-07-04",
        "close": 11046.347656,
        "direction_boundary": 8043.40625,
        "core_momentum": 0.373342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2025-07-11",
        "close": 12071.116211,
        "direction_boundary": 7877.181641,
        "core_momentum": 0.532416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2025-07-18",
        "close": 11739.149414,
        "direction_boundary": 7872.564941,
        "core_momentum": 0.491147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2025-07-25",
        "close": 11883.484375,
        "direction_boundary": 8172.692383,
        "core_momentum": 0.454048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2025-08-01",
        "close": 10829.724609,
        "direction_boundary": 7949.634766,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2025-08-08",
        "close": 11462.223633,
        "direction_boundary": 7755.066406,
        "core_momentum": 0.47803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2025-08-15",
        "close": 11481.536133,
        "direction_boundary": 7945.002441,
        "core_momentum": 0.445127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257226
      },
      {
        "date": "2025-08-22",
        "close": 11133.90332,
        "direction_boundary": 8403.635742,
        "core_momentum": 0.324891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2025-08-29",
        "close": 11073.058594,
        "direction_boundary": 8102.228516,
        "core_momentum": 0.366668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2025-09-05",
        "close": 10927.678711,
        "direction_boundary": 8009.26123,
        "core_momentum": 0.36438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2025-09-12",
        "close": 11746.648438,
        "direction_boundary": 7874.45459,
        "core_momentum": 0.491741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272826
      },
      {
        "date": "2025-09-19",
        "close": 11761.185547,
        "direction_boundary": 7986.019043,
        "core_momentum": 0.472722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2025-09-26",
        "close": 11407.429688,
        "direction_boundary": 8041.979004,
        "core_momentum": 0.418485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274939
      },
      {
        "date": "2025-10-03",
        "close": 11676.858398,
        "direction_boundary": 7906.700195,
        "core_momentum": 0.476831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2025-10-10",
        "close": 11409.374023,
        "direction_boundary": 8237.896484,
        "core_momentum": 0.384986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2025-10-17",
        "close": 11482.326172,
        "direction_boundary": 8499.12207,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262862
      },
      {
        "date": "2025-10-24",
        "close": 11555.275391,
        "direction_boundary": 8732.356445,
        "core_momentum": 0.323271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261416
      },
      {
        "date": "2025-10-31",
        "close": 11547.379883,
        "direction_boundary": 8176.266602,
        "core_momentum": 0.412305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259668
      },
      {
        "date": "2025-11-07",
        "close": 12045.198242,
        "direction_boundary": 8344.75293,
        "core_momentum": 0.443446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2025-11-14",
        "close": 12508.848633,
        "direction_boundary": 8026.5,
        "core_momentum": 0.558444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2025-11-21",
        "close": 11957.34668,
        "direction_boundary": 8466.436523,
        "core_momentum": 0.412323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2025-11-28",
        "close": 12261.818359,
        "direction_boundary": 8452.026367,
        "core_momentum": 0.450755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271237
      },
      {
        "date": "2025-12-05",
        "close": 12751.505859,
        "direction_boundary": 8160.899902,
        "core_momentum": 0.562512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-12-12",
        "close": 12403.827148,
        "direction_boundary": 8076.381836,
        "core_momentum": 0.535815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276244
      },
      {
        "date": "2025-12-19",
        "close": 12369.549805,
        "direction_boundary": 7789.951172,
        "core_momentum": 0.587885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274563
      },
      {
        "date": "2025-12-26",
        "close": 12496.868164,
        "direction_boundary": 7775.626465,
        "core_momentum": 0.607185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272035
      },
      {
        "date": "2026-01-02",
        "close": 12408.412109,
        "direction_boundary": 7695.514648,
        "core_momentum": 0.612421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2026-01-09",
        "close": 12319.956055,
        "direction_boundary": 7912.288574,
        "core_momentum": 0.557066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2026-01-16",
        "close": 12550.925781,
        "direction_boundary": 7912.288574,
        "core_momentum": 0.586257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240934
      },
      {
        "date": "2026-01-23",
        "close": 13179.946289,
        "direction_boundary": 8058.376953,
        "core_momentum": 0.635558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249103
      },
      {
        "date": "2026-01-30",
        "close": 13297.449219,
        "direction_boundary": 8228.625,
        "core_momentum": 0.615999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206275
      },
      {
        "date": "2026-02-06",
        "close": 14727.282227,
        "direction_boundary": 8096.210938,
        "core_momentum": 0.819034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235319
      },
      {
        "date": "2026-02-13",
        "close": 16778.351563,
        "direction_boundary": 8072.566406,
        "core_momentum": 1.078441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28833
      },
      {
        "date": "2026-02-20",
        "close": 17256.607422,
        "direction_boundary": 8204.979492,
        "core_momentum": 1.103187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2026-02-27",
        "close": 16002.338867,
        "direction_boundary": 8076.722168,
        "core_momentum": 0.981291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307883
      },
      {
        "date": "2026-03-06",
        "close": 14751.227539,
        "direction_boundary": 7882.158691,
        "core_momentum": 0.871471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2026-03-13",
        "close": 14597.930664,
        "direction_boundary": 7977.067871,
        "core_momentum": 0.829987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322904
      },
      {
        "date": "2026-03-20",
        "close": 15408.926758,
        "direction_boundary": 8242.8125,
        "core_momentum": 0.869377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2026-03-27",
        "close": 15013.318359,
        "direction_boundary": 8071.693848,
        "core_momentum": 0.859996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2026-04-03",
        "close": 14509.168945,
        "direction_boundary": 7933.594727,
        "core_momentum": 0.828827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2026-04-10",
        "close": 15630.602539,
        "direction_boundary": 7657.39502,
        "core_momentum": 1.041243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2026-04-17",
        "close": 16012.68457,
        "direction_boundary": 8057.407715,
        "core_momentum": 0.987325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342145
      },
      {
        "date": "2026-04-24",
        "close": 15858.859375,
        "direction_boundary": 8333.606445,
        "core_momentum": 0.903001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2026-05-01",
        "close": 15716.386719,
        "direction_boundary": 8644.326172,
        "core_momentum": 0.818116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2026-05-08",
        "close": 15641.97168,
        "direction_boundary": 8696.888672,
        "core_momentum": 0.798571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342154
      },
      {
        "date": "2026-05-15",
        "close": 14873.020508,
        "direction_boundary": 8897.585938,
        "core_momentum": 0.671579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349636
      },
      {
        "date": "2026-05-22",
        "close": 15245.09375,
        "direction_boundary": 9112.620117,
        "core_momentum": 0.672965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342295
      },
      {
        "date": "2026-05-29",
        "close": 14457.854492,
        "direction_boundary": 9586.457031,
        "core_momentum": 0.508154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352101
      },
      {
        "date": "2026-06-05",
        "close": 15892.185547,
        "direction_boundary": 9850.083984,
        "core_momentum": 0.613406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370353
      },
      {
        "date": "2026-06-12",
        "close": 15279.606445,
        "direction_boundary": 10166.439453,
        "core_momentum": 0.502946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2026-06-19",
        "close": 15254.705078,
        "direction_boundary": 10482.791992,
        "core_momentum": 0.455214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372909
      },
      {
        "date": "2026-06-26",
        "close": 13859.836914,
        "direction_boundary": 10829.84668,
        "core_momentum": 0.279781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399749
      },
      {
        "date": "2026-07-03",
        "close": 15836.967773,
        "direction_boundary": 11046.347656,
        "core_momentum": 0.433684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437618
      },
      {
        "date": "2026-07-10",
        "close": 16295.143555,
        "direction_boundary": 12071.116211,
        "core_momentum": 0.349928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437717
      },
      {
        "date": "2026-07-17",
        "close": 16449.529297,
        "direction_boundary": 11739.149414,
        "core_momentum": 0.401254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2026-07-24",
        "close": 15812.066406,
        "direction_boundary": 11883.484375,
        "core_momentum": 0.330592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439194
      },
      {
        "date": "2026-07-31",
        "close": 15660.0,
        "direction_boundary": 10829.724609,
        "core_momentum": 0.44602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439788
      },
      {
        "date": "2026-08-07",
        "close": 16600.0,
        "direction_boundary": 11462.223633,
        "core_momentum": 0.448236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5321.411133,
        "volume": 717486
      },
      {
        "date": "2023-08-25",
        "close": 5343.527832,
        "volume": 702627
      },
      {
        "date": "2023-09-01",
        "close": 5493.925781,
        "volume": 1118251
      },
      {
        "date": "2023-09-08",
        "close": 5502.773438,
        "volume": 768081
      },
      {
        "date": "2023-09-15",
        "close": 5812.414551,
        "volume": 2478857
      },
      {
        "date": "2023-09-22",
        "close": 5768.180176,
        "volume": 1333049
      },
      {
        "date": "2023-09-29",
        "close": 5622.206543,
        "volume": 808092
      },
      {
        "date": "2023-10-06",
        "close": 5644.323242,
        "volume": 718345
      },
      {
        "date": "2023-10-13",
        "close": 5710.674316,
        "volume": 986538
      },
      {
        "date": "2023-10-20",
        "close": 5679.709961,
        "volume": 1406328
      },
      {
        "date": "2023-10-27",
        "close": 5378.915527,
        "volume": 1530165
      },
      {
        "date": "2023-11-03",
        "close": 5418.728516,
        "volume": 1853229
      },
      {
        "date": "2023-11-10",
        "close": 5529.313965,
        "volume": 1315091
      },
      {
        "date": "2023-11-17",
        "close": 5644.323242,
        "volume": 1095651
      },
      {
        "date": "2023-11-24",
        "close": 5723.946289,
        "volume": 1047178
      },
      {
        "date": "2023-12-01",
        "close": 5710.674316,
        "volume": 1027777
      },
      {
        "date": "2023-12-08",
        "close": 5701.828125,
        "volume": 700997
      },
      {
        "date": "2023-12-15",
        "close": 5856.648438,
        "volume": 739757
      },
      {
        "date": "2023-12-22",
        "close": 5878.766602,
        "volume": 908970
      },
      {
        "date": "2023-12-29",
        "close": 5984.929199,
        "volume": 918756
      },
      {
        "date": "2024-01-05",
        "close": 5670.865234,
        "volume": 978189
      },
      {
        "date": "2024-01-12",
        "close": 5754.908691,
        "volume": 1009210
      },
      {
        "date": "2024-01-19",
        "close": 5723.946289,
        "volume": 678444
      },
      {
        "date": "2024-01-26",
        "close": 6042.433594,
        "volume": 1233894
      },
      {
        "date": "2024-02-02",
        "close": 6931.547852,
        "volume": 5623088
      },
      {
        "date": "2024-02-09",
        "close": 6918.276367,
        "volume": 4554605
      },
      {
        "date": "2024-02-16",
        "close": 6953.665039,
        "volume": 3328716
      },
      {
        "date": "2024-02-23",
        "close": 7011.169434,
        "volume": 5475275
      },
      {
        "date": "2024-03-01",
        "close": 6984.629395,
        "volume": 5641388
      },
      {
        "date": "2024-03-08",
        "close": 7342.928223,
        "volume": 6746601
      },
      {
        "date": "2024-03-15",
        "close": 7665.841309,
        "volume": 6031745
      },
      {
        "date": "2024-03-22",
        "close": 7701.225586,
        "volume": 5646377
      },
      {
        "date": "2024-03-29",
        "close": 7245.611816,
        "volume": 4627245
      },
      {
        "date": "2024-04-05",
        "close": 7064.251953,
        "volume": 3649030
      },
      {
        "date": "2024-04-12",
        "close": 6776.727539,
        "volume": 3366257
      },
      {
        "date": "2024-04-19",
        "close": 6666.140625,
        "volume": 3632119
      },
      {
        "date": "2024-04-26",
        "close": 7373.891602,
        "volume": 5945759
      },
      {
        "date": "2024-05-03",
        "close": 7281.545898,
        "volume": 2982720
      },
      {
        "date": "2024-05-10",
        "close": 7540.117676,
        "volume": 3135390
      },
      {
        "date": "2024-05-17",
        "close": 7558.586426,
        "volume": 4452583
      },
      {
        "date": "2024-05-24",
        "close": 7387.743652,
        "volume": 2734357
      },
      {
        "date": "2024-05-31",
        "close": 7452.387207,
        "volume": 3023984
      },
      {
        "date": "2024-06-07",
        "close": 7396.979492,
        "volume": 2480041
      },
      {
        "date": "2024-06-14",
        "close": 7327.71875,
        "volume": 1942076
      },
      {
        "date": "2024-06-21",
        "close": 7355.422852,
        "volume": 1646922
      },
      {
        "date": "2024-06-28",
        "close": 7470.856934,
        "volume": 1291565
      },
      {
        "date": "2024-07-05",
        "close": 8043.40625,
        "volume": 5168792
      },
      {
        "date": "2024-07-12",
        "close": 7877.181641,
        "volume": 3203189
      },
      {
        "date": "2024-07-19",
        "close": 7872.564941,
        "volume": 1997448
      },
      {
        "date": "2024-07-26",
        "close": 8172.692383,
        "volume": 3244851
      },
      {
        "date": "2024-08-02",
        "close": 7949.634766,
        "volume": 4910277
      },
      {
        "date": "2024-08-09",
        "close": 7755.066406,
        "volume": 4196146
      },
      {
        "date": "2024-08-16",
        "close": 7945.002441,
        "volume": 1454909
      },
      {
        "date": "2024-08-23",
        "close": 8403.635742,
        "volume": 3152656
      },
      {
        "date": "2024-08-30",
        "close": 8102.228516,
        "volume": 3137481
      },
      {
        "date": "2024-09-06",
        "close": 8009.26123,
        "volume": 2242132
      },
      {
        "date": "2024-09-13",
        "close": 7874.45459,
        "volume": 3613412
      },
      {
        "date": "2024-09-20",
        "close": 7986.019043,
        "volume": 786495
      },
      {
        "date": "2024-09-27",
        "close": 8041.979004,
        "volume": 3120107
      },
      {
        "date": "2024-10-04",
        "close": 7906.700195,
        "volume": 870317
      },
      {
        "date": "2024-10-11",
        "close": 8237.896484,
        "volume": 1305936
      },
      {
        "date": "2024-10-18",
        "close": 8499.12207,
        "volume": 2619499
      },
      {
        "date": "2024-10-25",
        "close": 8732.356445,
        "volume": 2512622
      },
      {
        "date": "2024-11-01",
        "close": 8176.266602,
        "volume": 2040456
      },
      {
        "date": "2024-11-08",
        "close": 8344.75293,
        "volume": 2060496
      },
      {
        "date": "2024-11-15",
        "close": 8026.5,
        "volume": 1982375
      },
      {
        "date": "2024-11-22",
        "close": 8466.436523,
        "volume": 1610068
      },
      {
        "date": "2024-11-29",
        "close": 8452.026367,
        "volume": 2390433
      },
      {
        "date": "2024-12-06",
        "close": 8160.899902,
        "volume": 5465676
      },
      {
        "date": "2024-12-13",
        "close": 8076.381836,
        "volume": 3714378
      },
      {
        "date": "2024-12-20",
        "close": 7789.951172,
        "volume": 2510241
      },
      {
        "date": "2024-12-27",
        "close": 7775.626465,
        "volume": 1180439
      },
      {
        "date": "2025-01-03",
        "close": 7695.514648,
        "volume": 928864
      },
      {
        "date": "2025-01-10",
        "close": 7912.288574,
        "volume": 1548689
      },
      {
        "date": "2025-01-17",
        "close": 7912.288574,
        "volume": 1606353
      },
      {
        "date": "2025-01-24",
        "close": 8058.376953,
        "volume": 1527252
      },
      {
        "date": "2025-01-31",
        "close": 8228.625,
        "volume": 804243
      },
      {
        "date": "2025-02-07",
        "close": 8096.210938,
        "volume": 2761112
      },
      {
        "date": "2025-02-14",
        "close": 8072.566406,
        "volume": 2779923
      },
      {
        "date": "2025-02-21",
        "close": 8204.979492,
        "volume": 2069074
      },
      {
        "date": "2025-02-28",
        "close": 8076.722168,
        "volume": 1641432
      },
      {
        "date": "2025-03-07",
        "close": 7882.158691,
        "volume": 1679359
      },
      {
        "date": "2025-03-14",
        "close": 7977.067871,
        "volume": 2913827
      },
      {
        "date": "2025-03-21",
        "close": 8242.8125,
        "volume": 1705743
      },
      {
        "date": "2025-03-28",
        "close": 8071.693848,
        "volume": 1536247
      },
      {
        "date": "2025-04-04",
        "close": 7933.594727,
        "volume": 1650468
      },
      {
        "date": "2025-04-11",
        "close": 7657.39502,
        "volume": 3306258
      },
      {
        "date": "2025-04-18",
        "close": 8057.407715,
        "volume": 1573526
      },
      {
        "date": "2025-04-25",
        "close": 8333.606445,
        "volume": 1495623
      },
      {
        "date": "2025-05-02",
        "close": 8644.326172,
        "volume": 1893713
      },
      {
        "date": "2025-05-09",
        "close": 8696.888672,
        "volume": 1744750
      },
      {
        "date": "2025-05-16",
        "close": 8897.585938,
        "volume": 3007982
      },
      {
        "date": "2025-05-23",
        "close": 9112.620117,
        "volume": 1837474
      },
      {
        "date": "2025-05-30",
        "close": 9586.457031,
        "volume": 3090871
      },
      {
        "date": "2025-06-06",
        "close": 9850.083984,
        "volume": 2691028
      },
      {
        "date": "2025-06-13",
        "close": 10166.439453,
        "volume": 7177120
      },
      {
        "date": "2025-06-20",
        "close": 10482.791992,
        "volume": 6552200
      },
      {
        "date": "2025-06-27",
        "close": 10829.84668,
        "volume": 11833439
      },
      {
        "date": "2025-07-04",
        "close": 11046.347656,
        "volume": 6296867
      },
      {
        "date": "2025-07-11",
        "close": 12071.116211,
        "volume": 11089264
      },
      {
        "date": "2025-07-18",
        "close": 11739.149414,
        "volume": 8898748
      },
      {
        "date": "2025-07-25",
        "close": 11883.484375,
        "volume": 6237337
      },
      {
        "date": "2025-08-01",
        "close": 10829.724609,
        "volume": 6500137
      },
      {
        "date": "2025-08-08",
        "close": 11462.223633,
        "volume": 5171563
      },
      {
        "date": "2025-08-15",
        "close": 11481.536133,
        "volume": 2436966
      },
      {
        "date": "2025-08-22",
        "close": 11133.90332,
        "volume": 4859242
      },
      {
        "date": "2025-08-29",
        "close": 11073.058594,
        "volume": 1539420
      },
      {
        "date": "2025-09-05",
        "close": 10927.678711,
        "volume": 1678370
      },
      {
        "date": "2025-09-12",
        "close": 11746.648438,
        "volume": 7908793
      },
      {
        "date": "2025-09-19",
        "close": 11761.185547,
        "volume": 7021325
      },
      {
        "date": "2025-09-26",
        "close": 11407.429688,
        "volume": 3704641
      },
      {
        "date": "2025-10-03",
        "close": 11676.858398,
        "volume": 1779122
      },
      {
        "date": "2025-10-10",
        "close": 11409.374023,
        "volume": 735345
      },
      {
        "date": "2025-10-17",
        "close": 11482.326172,
        "volume": 2811975
      },
      {
        "date": "2025-10-24",
        "close": 11555.275391,
        "volume": 3322369
      },
      {
        "date": "2025-10-31",
        "close": 11547.379883,
        "volume": 5433621
      },
      {
        "date": "2025-11-07",
        "close": 12045.198242,
        "volume": 12630490
      },
      {
        "date": "2025-11-14",
        "close": 12508.848633,
        "volume": 12315924
      },
      {
        "date": "2025-11-21",
        "close": 11957.34668,
        "volume": 6081670
      },
      {
        "date": "2025-11-28",
        "close": 12261.818359,
        "volume": 2701892
      },
      {
        "date": "2025-12-05",
        "close": 12751.505859,
        "volume": 3871763
      },
      {
        "date": "2025-12-12",
        "close": 12403.827148,
        "volume": 2953826
      },
      {
        "date": "2025-12-19",
        "close": 12369.549805,
        "volume": 2203972
      },
      {
        "date": "2025-12-26",
        "close": 12496.868164,
        "volume": 1829557
      },
      {
        "date": "2026-01-02",
        "close": 12408.412109,
        "volume": 3779872
      },
      {
        "date": "2026-01-09",
        "close": 12319.956055,
        "volume": 8970377
      },
      {
        "date": "2026-01-16",
        "close": 12550.925781,
        "volume": 3008927
      },
      {
        "date": "2026-01-23",
        "close": 13179.946289,
        "volume": 5188752
      },
      {
        "date": "2026-01-30",
        "close": 13297.449219,
        "volume": 6504862
      },
      {
        "date": "2026-02-06",
        "close": 14727.282227,
        "volume": 9982827
      },
      {
        "date": "2026-02-13",
        "close": 16778.351563,
        "volume": 15961386
      },
      {
        "date": "2026-02-20",
        "close": 17256.607422,
        "volume": 5102438
      },
      {
        "date": "2026-02-27",
        "close": 16002.338867,
        "volume": 6582494
      },
      {
        "date": "2026-03-06",
        "close": 14751.227539,
        "volume": 5933455
      },
      {
        "date": "2026-03-13",
        "close": 14597.930664,
        "volume": 4200238
      },
      {
        "date": "2026-03-20",
        "close": 15408.926758,
        "volume": 3304790
      },
      {
        "date": "2026-03-27",
        "close": 15013.318359,
        "volume": 2903688
      },
      {
        "date": "2026-04-03",
        "close": 14509.168945,
        "volume": 3623257
      },
      {
        "date": "2026-04-10",
        "close": 15630.602539,
        "volume": 5572535
      },
      {
        "date": "2026-04-17",
        "close": 16012.68457,
        "volume": 2690702
      },
      {
        "date": "2026-04-24",
        "close": 15858.859375,
        "volume": 3013158
      },
      {
        "date": "2026-05-01",
        "close": 15716.386719,
        "volume": 2536856
      },
      {
        "date": "2026-05-08",
        "close": 15641.97168,
        "volume": 12248563
      },
      {
        "date": "2026-05-15",
        "close": 14873.020508,
        "volume": 10173225
      },
      {
        "date": "2026-05-22",
        "close": 15245.09375,
        "volume": 4600205
      },
      {
        "date": "2026-05-29",
        "close": 14457.854492,
        "volume": 3317569
      },
      {
        "date": "2026-06-05",
        "close": 15892.185547,
        "volume": 2100659
      },
      {
        "date": "2026-06-12",
        "close": 15279.606445,
        "volume": 1300609
      },
      {
        "date": "2026-06-19",
        "close": 15254.705078,
        "volume": 7220187
      },
      {
        "date": "2026-06-26",
        "close": 13859.836914,
        "volume": 1161271
      },
      {
        "date": "2026-07-03",
        "close": 15836.967773,
        "volume": 2908650
      },
      {
        "date": "2026-07-10",
        "close": 16295.143555,
        "volume": 18086436
      },
      {
        "date": "2026-07-17",
        "close": 16449.529297,
        "volume": 9963512
      },
      {
        "date": "2026-07-24",
        "close": 15812.066406,
        "volume": 6147956
      },
      {
        "date": "2026-07-31",
        "close": 15660.0,
        "volume": 17080196
      },
      {
        "date": "2026-08-07",
        "close": 16600.0,
        "volume": 8334500
      }
    ],
    "sharemaestro_context": {
      "trend": 15281.666276,
      "fair_value": 9723.673421,
      "market_activity": 41.9487,
      "market_dynamics": 0.144593,
      "relative_strength": -2.313749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009233,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": -0.003739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.043173,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.146276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280694,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.044901
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.217235
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.179439
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.131271
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.065522
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.394847
      }
    ]
  }
}