{
  "ticker": {
    "uuid": "373b60db-abef-4c2f-88c3-2bed20bbf5cc",
    "symbol": "AAD",
    "name": "Amadeus FiRe AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.799999,
    "boundary_margin": -0.644822,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549172,
    "volatility_stability": 1.3783,
    "risk_context": 0.1821,
    "current_regime": {
      "move": -0.778494,
      "interruption": 0.265625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.628632,
        "direction_boundary": 96.291924,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302154
      },
      {
        "date": "2023-08-25",
        "close": 100.89502,
        "direction_boundary": 88.588562,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304723
      },
      {
        "date": "2023-09-01",
        "close": 100.89502,
        "direction_boundary": 87.888268,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295536
      },
      {
        "date": "2023-09-08",
        "close": 96.721306,
        "direction_boundary": 84.561813,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294992
      },
      {
        "date": "2023-09-15",
        "close": 95.632515,
        "direction_boundary": 80.710136,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291969
      },
      {
        "date": "2023-09-22",
        "close": 93.817856,
        "direction_boundary": 75.457848,
        "core_momentum": 0.243315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275457
      },
      {
        "date": "2023-09-29",
        "close": 101.439423,
        "direction_boundary": 73.707085,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269525
      },
      {
        "date": "2023-10-06",
        "close": 101.257957,
        "direction_boundary": 77.47123,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260044
      },
      {
        "date": "2023-10-13",
        "close": 99.987694,
        "direction_boundary": 78.871834,
        "core_momentum": 0.267724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254848
      },
      {
        "date": "2023-10-20",
        "close": 97.265701,
        "direction_boundary": 80.797676,
        "core_momentum": 0.203818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254709
      },
      {
        "date": "2023-10-27",
        "close": 101.257957,
        "direction_boundary": 91.214714,
        "core_momentum": 0.110106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262697
      },
      {
        "date": "2023-11-03",
        "close": 103.798477,
        "direction_boundary": 89.989182,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265944
      },
      {
        "date": "2023-11-10",
        "close": 103.798477,
        "direction_boundary": 102.069443,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26598
      },
      {
        "date": "2023-11-17",
        "close": 108.879524,
        "direction_boundary": 99.268219,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271283
      },
      {
        "date": "2023-11-24",
        "close": 110.694176,
        "direction_boundary": 97.867615,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265047
      },
      {
        "date": "2023-12-01",
        "close": 110.875641,
        "direction_boundary": 104.520508,
        "core_momentum": 0.060803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250685
      },
      {
        "date": "2023-12-08",
        "close": 109.42392,
        "direction_boundary": 98.742996,
        "core_momentum": 0.108169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2023-12-15",
        "close": 109.060982,
        "direction_boundary": 102.944824,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243404
      },
      {
        "date": "2023-12-22",
        "close": 110.694176,
        "direction_boundary": 102.069443,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2023-12-29",
        "close": 112.508842,
        "direction_boundary": 101.719276,
        "core_momentum": 0.106072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2024-01-05",
        "close": 107.246323,
        "direction_boundary": 105.921112,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226042
      },
      {
        "date": "2024-01-12",
        "close": 102.709679,
        "direction_boundary": 111.348473,
        "core_momentum": -0.077583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233627
      },
      {
        "date": "2024-01-19",
        "close": 101.620888,
        "direction_boundary": 113.274315,
        "core_momentum": -0.102878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232334
      },
      {
        "date": "2024-01-26",
        "close": 102.528214,
        "direction_boundary": 111.873711,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209865
      },
      {
        "date": "2024-02-02",
        "close": 101.620888,
        "direction_boundary": 114.674927,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      },
      {
        "date": "2024-02-09",
        "close": 99.987694,
        "direction_boundary": 107.496803,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202609
      },
      {
        "date": "2024-02-16",
        "close": 101.257957,
        "direction_boundary": 110.648178,
        "core_momentum": -0.084866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20325
      },
      {
        "date": "2024-02-23",
        "close": 98.71743,
        "direction_boundary": 107.671883,
        "core_momentum": -0.083164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2024-03-01",
        "close": 99.08036,
        "direction_boundary": 113.099236,
        "core_momentum": -0.123952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2024-03-08",
        "close": 96.721306,
        "direction_boundary": 108.197105,
        "core_momentum": -0.106064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195338
      },
      {
        "date": "2024-03-15",
        "close": 98.898903,
        "direction_boundary": 104.520508,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19699
      },
      {
        "date": "2024-03-22",
        "close": 109.42392,
        "direction_boundary": 111.52356,
        "core_momentum": -0.018827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23831
      },
      {
        "date": "2024-03-29",
        "close": 108.879524,
        "direction_boundary": 121.677971,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214653
      },
      {
        "date": "2024-04-05",
        "close": 106.8834,
        "direction_boundary": 115.02507,
        "core_momentum": -0.070782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216598
      },
      {
        "date": "2024-04-12",
        "close": 112.145897,
        "direction_boundary": 118.701683,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224562
      },
      {
        "date": "2024-04-19",
        "close": 105.431664,
        "direction_boundary": 115.375229,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238832
      },
      {
        "date": "2024-04-26",
        "close": 104.524338,
        "direction_boundary": 115.550301,
        "core_momentum": -0.095421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233187
      },
      {
        "date": "2024-05-03",
        "close": 101.439423,
        "direction_boundary": 115.02507,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234478
      },
      {
        "date": "2024-05-10",
        "close": 102.891144,
        "direction_boundary": 114.850006,
        "core_momentum": -0.104126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235411
      },
      {
        "date": "2024-05-17",
        "close": 103.080978,
        "direction_boundary": 110.875641,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225018
      },
      {
        "date": "2024-05-24",
        "close": 105.92852,
        "direction_boundary": 106.157532,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227273
      },
      {
        "date": "2024-05-31",
        "close": 105.548843,
        "direction_boundary": 112.871773,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227236
      },
      {
        "date": "2024-06-07",
        "close": 105.738686,
        "direction_boundary": 107.972191,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226696
      },
      {
        "date": "2024-06-14",
        "close": 101.372459,
        "direction_boundary": 108.516586,
        "core_momentum": -0.065834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233677
      },
      {
        "date": "2024-06-21",
        "close": 102.32164,
        "direction_boundary": 101.802345,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232963
      },
      {
        "date": "2024-06-28",
        "close": 100.802948,
        "direction_boundary": 101.076492,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2024-07-05",
        "close": 102.131798,
        "direction_boundary": 96.358368,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224134
      },
      {
        "date": "2024-07-12",
        "close": 101.941963,
        "direction_boundary": 98.535965,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21607
      },
      {
        "date": "2024-07-19",
        "close": 99.094429,
        "direction_boundary": 100.713554,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219134
      },
      {
        "date": "2024-07-26",
        "close": 89.412781,
        "direction_boundary": 93.999313,
        "core_momentum": -0.048793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2024-08-02",
        "close": 90.267044,
        "direction_boundary": 98.3545,
        "core_momentum": -0.082228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2024-08-09",
        "close": 89.222946,
        "direction_boundary": 97.628632,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-08-16",
        "close": 90.456886,
        "direction_boundary": 97.628632,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2024-08-23",
        "close": 90.551804,
        "direction_boundary": 100.89502,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2024-08-30",
        "close": 88.843277,
        "direction_boundary": 100.89502,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2024-09-06",
        "close": 87.229668,
        "direction_boundary": 96.721306,
        "core_momentum": -0.098134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258798
      },
      {
        "date": "2024-09-13",
        "close": 87.51442,
        "direction_boundary": 95.632515,
        "core_momentum": -0.084888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2024-09-20",
        "close": 88.083939,
        "direction_boundary": 93.817856,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2024-09-27",
        "close": 88.4636,
        "direction_boundary": 101.439423,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2024-10-04",
        "close": 85.900818,
        "direction_boundary": 101.257957,
        "core_momentum": -0.151664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209316
      },
      {
        "date": "2024-10-11",
        "close": 86.375404,
        "direction_boundary": 99.987694,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2024-10-18",
        "close": 78.497208,
        "direction_boundary": 97.265701,
        "core_momentum": -0.192961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2024-10-25",
        "close": 77.168365,
        "direction_boundary": 101.257957,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2024-11-01",
        "close": 74.890327,
        "direction_boundary": 103.798477,
        "core_momentum": -0.278503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2024-11-08",
        "close": 80.300652,
        "direction_boundary": 103.798477,
        "core_momentum": -0.226379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-11-15",
        "close": 74.225899,
        "direction_boundary": 108.879524,
        "core_momentum": -0.318275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25968
      },
      {
        "date": "2024-11-22",
        "close": 73.181801,
        "direction_boundary": 110.694176,
        "core_momentum": -0.338883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25323
      },
      {
        "date": "2024-11-29",
        "close": 73.46656,
        "direction_boundary": 110.875641,
        "core_momentum": -0.337397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254069
      },
      {
        "date": "2024-12-06",
        "close": 74.79541,
        "direction_boundary": 109.42392,
        "core_momentum": -0.316462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257034
      },
      {
        "date": "2024-12-13",
        "close": 74.510651,
        "direction_boundary": 109.060982,
        "core_momentum": -0.316798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2024-12-20",
        "close": 72.23262,
        "direction_boundary": 110.694176,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253349
      },
      {
        "date": "2024-12-27",
        "close": 72.897049,
        "direction_boundary": 112.508842,
        "core_momentum": -0.352077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255251
      },
      {
        "date": "2025-01-03",
        "close": 73.276718,
        "direction_boundary": 107.246323,
        "core_momentum": -0.316744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2025-01-10",
        "close": 73.941147,
        "direction_boundary": 102.709679,
        "core_momentum": -0.280096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255281
      },
      {
        "date": "2025-01-17",
        "close": 74.605568,
        "direction_boundary": 101.620888,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2025-01-24",
        "close": 74.890327,
        "direction_boundary": 102.528214,
        "core_momentum": -0.269564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219383
      },
      {
        "date": "2025-01-31",
        "close": 75.080162,
        "direction_boundary": 101.620888,
        "core_momentum": -0.261174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218557
      },
      {
        "date": "2025-02-07",
        "close": 75.459831,
        "direction_boundary": 99.987694,
        "core_momentum": -0.245309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2025-02-14",
        "close": 72.707207,
        "direction_boundary": 101.257957,
        "core_momentum": -0.281961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2025-02-21",
        "close": 73.751305,
        "direction_boundary": 98.71743,
        "core_momentum": -0.252905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22295
      },
      {
        "date": "2025-02-28",
        "close": 72.897049,
        "direction_boundary": 99.08036,
        "core_momentum": -0.264263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2025-03-07",
        "close": 80.300652,
        "direction_boundary": 96.721306,
        "core_momentum": -0.169773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264588
      },
      {
        "date": "2025-03-14",
        "close": 85.236397,
        "direction_boundary": 98.898903,
        "core_momentum": -0.138146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278523
      },
      {
        "date": "2025-03-21",
        "close": 76.409012,
        "direction_boundary": 109.42392,
        "core_momentum": -0.301716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316061
      },
      {
        "date": "2025-03-28",
        "close": 73.656387,
        "direction_boundary": 108.879524,
        "core_momentum": -0.323506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318628
      },
      {
        "date": "2025-04-04",
        "close": 67.676559,
        "direction_boundary": 106.8834,
        "core_momentum": -0.366819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2025-04-11",
        "close": 66.347702,
        "direction_boundary": 112.145897,
        "core_momentum": -0.40838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2025-04-18",
        "close": 69.100327,
        "direction_boundary": 105.431664,
        "core_momentum": -0.344596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318121
      },
      {
        "date": "2025-04-25",
        "close": 70.903763,
        "direction_boundary": 104.524338,
        "core_momentum": -0.321653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2025-05-02",
        "close": 71.852943,
        "direction_boundary": 101.439423,
        "core_momentum": -0.291666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2025-05-09",
        "close": 71.568199,
        "direction_boundary": 102.891144,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30172
      },
      {
        "date": "2025-05-16",
        "close": 75.554749,
        "direction_boundary": 103.080978,
        "core_momentum": -0.267035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292457
      },
      {
        "date": "2025-05-23",
        "close": 74.800003,
        "direction_boundary": 105.92852,
        "core_momentum": -0.293863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292093
      },
      {
        "date": "2025-05-30",
        "close": 74.900002,
        "direction_boundary": 105.548843,
        "core_momentum": -0.290376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292062
      },
      {
        "date": "2025-06-06",
        "close": 74.400002,
        "direction_boundary": 105.738686,
        "core_momentum": -0.296379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2025-06-13",
        "close": 77.599998,
        "direction_boundary": 101.372459,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296928
      },
      {
        "date": "2025-06-20",
        "close": 77.900002,
        "direction_boundary": 102.32164,
        "core_momentum": -0.238675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293183
      },
      {
        "date": "2025-06-27",
        "close": 79.699997,
        "direction_boundary": 100.802948,
        "core_momentum": -0.209349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294378
      },
      {
        "date": "2025-07-04",
        "close": 78.199997,
        "direction_boundary": 102.131798,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295996
      },
      {
        "date": "2025-07-11",
        "close": 79.099998,
        "direction_boundary": 101.941963,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296122
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 99.094429,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298746
      },
      {
        "date": "2025-07-25",
        "close": 67.300003,
        "direction_boundary": 89.412781,
        "core_momentum": -0.247311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2025-08-01",
        "close": 66.199997,
        "direction_boundary": 90.267044,
        "core_momentum": -0.266621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "direction_boundary": 89.222946,
        "core_momentum": -0.307353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2025-08-15",
        "close": 60.299999,
        "direction_boundary": 90.456886,
        "core_momentum": -0.333384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362282
      },
      {
        "date": "2025-08-22",
        "close": 63.400002,
        "direction_boundary": 90.551804,
        "core_momentum": -0.299848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2025-08-29",
        "close": 60.5,
        "direction_boundary": 88.843277,
        "core_momentum": -0.319026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374167
      },
      {
        "date": "2025-09-05",
        "close": 58.599998,
        "direction_boundary": 87.229668,
        "core_momentum": -0.32821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "direction_boundary": 87.51442,
        "core_momentum": -0.38753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-09-19",
        "close": 53.900002,
        "direction_boundary": 88.083939,
        "core_momentum": -0.388084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "direction_boundary": 88.4636,
        "core_momentum": -0.41897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2025-10-03",
        "close": 50.799999,
        "direction_boundary": 85.900818,
        "core_momentum": -0.40862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2025-10-10",
        "close": 54.700001,
        "direction_boundary": 86.375404,
        "core_momentum": -0.366718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325563
      },
      {
        "date": "2025-10-17",
        "close": 54.099998,
        "direction_boundary": 78.497208,
        "core_momentum": -0.310804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318103
      },
      {
        "date": "2025-10-24",
        "close": 54.700001,
        "direction_boundary": 77.168365,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315489
      },
      {
        "date": "2025-10-31",
        "close": 52.599998,
        "direction_boundary": 74.890327,
        "core_momentum": -0.29764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2025-11-07",
        "close": 48.299999,
        "direction_boundary": 80.300652,
        "core_momentum": -0.398511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33173
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "direction_boundary": 74.225899,
        "core_momentum": -0.325033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-11-21",
        "close": 48.650002,
        "direction_boundary": 73.181801,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "direction_boundary": 73.46656,
        "core_momentum": -0.390879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 74.79541,
        "core_momentum": -0.425098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "direction_boundary": 74.510651,
        "core_momentum": -0.417533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2025-12-19",
        "close": 41.950001,
        "direction_boundary": 72.23262,
        "core_momentum": -0.419237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2025-12-26",
        "close": 41.450001,
        "direction_boundary": 72.897049,
        "core_momentum": -0.43139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320291
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 73.276718,
        "core_momentum": -0.42683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2026-01-09",
        "close": 43.549999,
        "direction_boundary": 73.941147,
        "core_momentum": -0.411018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2026-01-16",
        "close": 42.150002,
        "direction_boundary": 74.605568,
        "core_momentum": -0.435029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "direction_boundary": 74.890327,
        "core_momentum": -0.456539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2026-01-30",
        "close": 38.150002,
        "direction_boundary": 75.080162,
        "core_momentum": -0.491876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29799
      },
      {
        "date": "2026-02-06",
        "close": 36.549999,
        "direction_boundary": 75.459831,
        "core_momentum": -0.515636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291815
      },
      {
        "date": "2026-02-13",
        "close": 33.849998,
        "direction_boundary": 72.707207,
        "core_momentum": -0.534434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302162
      },
      {
        "date": "2026-02-20",
        "close": 28.4,
        "direction_boundary": 73.751305,
        "core_momentum": -0.614922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35206
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "direction_boundary": 72.897049,
        "core_momentum": -0.600121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "direction_boundary": 80.300652,
        "core_momentum": -0.65816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 85.236397,
        "core_momentum": -0.693206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353401
      },
      {
        "date": "2026-03-20",
        "close": 24.15,
        "direction_boundary": 76.409012,
        "core_momentum": -0.683938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357117
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 73.656387,
        "core_momentum": -0.690455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358319
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 67.676559,
        "core_momentum": -0.660148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "direction_boundary": 66.347702,
        "core_momentum": -0.657863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "direction_boundary": 69.100327,
        "core_momentum": -0.633866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38385
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "direction_boundary": 70.903763,
        "core_momentum": -0.657987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37977
      },
      {
        "date": "2026-05-01",
        "close": 24.049999,
        "direction_boundary": 71.852943,
        "core_momentum": -0.665289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380903
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "direction_boundary": 71.568199,
        "core_momentum": -0.653477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381256
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "direction_boundary": 75.554749,
        "core_momentum": -0.696909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "direction_boundary": 74.800003,
        "core_momentum": -0.653075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434423
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "direction_boundary": 74.900002,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426024
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 74.400002,
        "core_momentum": -0.682796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429649
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 77.599998,
        "core_momentum": -0.733892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453145
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 77.900002,
        "core_momentum": -0.733633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455408
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "direction_boundary": 79.699997,
        "core_momentum": -0.737767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457453
      },
      {
        "date": "2026-07-03",
        "close": 21.35,
        "direction_boundary": 78.199997,
        "core_momentum": -0.726982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458992
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "direction_boundary": 79.099998,
        "core_momentum": -0.757269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "direction_boundary": 77.0,
        "core_momentum": -0.716883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512326
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "direction_boundary": 67.300003,
        "core_momentum": -0.63893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54459
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 66.199997,
        "core_momentum": -0.664653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54996
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "direction_boundary": 61.799999,
        "core_momentum": -0.644822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.628632,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 100.89502,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.89502,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 96.721306,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 95.632515,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 93.817856,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.439423,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 101.257957,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 99.987694,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 97.265701,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.257957,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 103.798477,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 103.798477,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 108.879524,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 110.694176,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 110.875641,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 109.42392,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 109.060982,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 110.694176,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 112.508842,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.246323,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 102.709679,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 101.620888,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 102.528214,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 101.620888,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 99.987694,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 101.257957,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 98.71743,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 99.08036,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 96.721306,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 98.898903,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 109.42392,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 108.879524,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 106.8834,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 112.145897,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 105.431664,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 104.524338,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.439423,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 102.891144,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 103.080978,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 105.92852,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 105.548843,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 105.738686,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 101.372459,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 102.32164,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 100.802948,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 102.131798,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.941963,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 99.094429,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 89.412781,
        "volume": 44
      },
      {
        "date": "2024-08-02",
        "close": 90.267044,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.222946,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 90.456886,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 90.551804,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 88.843277,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 87.229668,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 87.51442,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 88.083939,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 88.4636,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.900818,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 86.375404,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 78.497208,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 77.168365,
        "volume": 162
      },
      {
        "date": "2024-11-01",
        "close": 74.890327,
        "volume": 282
      },
      {
        "date": "2024-11-08",
        "close": 80.300652,
        "volume": 129
      },
      {
        "date": "2024-11-15",
        "close": 74.225899,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.181801,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.46656,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 74.79541,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 74.510651,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 72.23262,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.897049,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.276718,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 73.941147,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 74.605568,
        "volume": 98
      },
      {
        "date": "2025-01-24",
        "close": 74.890327,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 75.080162,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 75.459831,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 72.707207,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 73.751305,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 72.897049,
        "volume": 98
      },
      {
        "date": "2025-03-07",
        "close": 80.300652,
        "volume": 153
      },
      {
        "date": "2025-03-14",
        "close": 85.236397,
        "volume": 98
      },
      {
        "date": "2025-03-21",
        "close": 76.409012,
        "volume": 98
      },
      {
        "date": "2025-03-28",
        "close": 73.656387,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 67.676559,
        "volume": 97
      },
      {
        "date": "2025-04-11",
        "close": 66.347702,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 69.100327,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 70.903763,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 71.852943,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 71.568199,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 75.554749,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 74.800003,
        "volume": 13
      },
      {
        "date": "2025-05-30",
        "close": 74.900002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 74.400002,
        "volume": 97
      },
      {
        "date": "2025-06-13",
        "close": 77.599998,
        "volume": 97
      },
      {
        "date": "2025-06-20",
        "close": 77.900002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 79.699997,
        "volume": 97
      },
      {
        "date": "2025-07-04",
        "close": 78.199997,
        "volume": 95
      },
      {
        "date": "2025-07-11",
        "close": 79.099998,
        "volume": 190
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 286
      },
      {
        "date": "2025-07-25",
        "close": 67.300003,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 66.199997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 61.799999,
        "volume": 213
      },
      {
        "date": "2025-08-15",
        "close": 60.299999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 63.400002,
        "volume": 95
      },
      {
        "date": "2025-08-29",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 58.599998,
        "volume": 307
      },
      {
        "date": "2025-09-12",
        "close": 53.599998,
        "volume": 189
      },
      {
        "date": "2025-09-19",
        "close": 53.900002,
        "volume": 95
      },
      {
        "date": "2025-09-26",
        "close": 51.400002,
        "volume": 134
      },
      {
        "date": "2025-10-03",
        "close": 50.799999,
        "volume": 148
      },
      {
        "date": "2025-10-10",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 54.099998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 54.700001,
        "volume": 148
      },
      {
        "date": "2025-10-31",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 48.299999,
        "volume": 296
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "volume": 213
      },
      {
        "date": "2025-11-21",
        "close": 48.650002,
        "volume": 888
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 43.400002,
        "volume": 248
      },
      {
        "date": "2025-12-19",
        "close": 41.950001,
        "volume": 118
      },
      {
        "date": "2025-12-26",
        "close": 41.450001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 43.549999,
        "volume": 190
      },
      {
        "date": "2026-01-16",
        "close": 42.150002,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "volume": 178
      },
      {
        "date": "2026-01-30",
        "close": 38.150002,
        "volume": 538
      },
      {
        "date": "2026-02-06",
        "close": 36.549999,
        "volume": 135
      },
      {
        "date": "2026-02-13",
        "close": 33.849998,
        "volume": 1312
      },
      {
        "date": "2026-02-20",
        "close": 28.4,
        "volume": 2750
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "volume": 1401
      },
      {
        "date": "2026-03-06",
        "close": 27.450001,
        "volume": 1537
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 703
      },
      {
        "date": "2026-03-20",
        "close": 24.15,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 221
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 102
      },
      {
        "date": "2026-04-10",
        "close": 22.700001,
        "volume": 222
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "volume": 297
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "volume": 222
      },
      {
        "date": "2026-05-01",
        "close": 24.049999,
        "volume": 694
      },
      {
        "date": "2026-05-08",
        "close": 24.799999,
        "volume": 841
      },
      {
        "date": "2026-05-15",
        "close": 22.9,
        "volume": 664
      },
      {
        "date": "2026-05-22",
        "close": 25.950001,
        "volume": 791
      },
      {
        "date": "2026-05-29",
        "close": 25.200001,
        "volume": 596
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 96
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 1044
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 444
      },
      {
        "date": "2026-06-26",
        "close": 20.9,
        "volume": 444
      },
      {
        "date": "2026-07-03",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.200001,
        "volume": 414
      },
      {
        "date": "2026-07-17",
        "close": 21.799999,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 24.299999,
        "volume": 123
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 245
      },
      {
        "date": "2026-08-07",
        "close": 21.950001,
        "volume": 735
      }
    ],
    "sharemaestro_context": {
      "trend": 26.145,
      "fair_value": 71.853908,
      "market_activity": -73.192344,
      "market_dynamics": 0.848073,
      "relative_strength": -53.051093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009294,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.003722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.07234,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.170062,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.196726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.026187
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.076649
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.098513
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.013019
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.001859
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.778494
      }
    ]
  }
}