{
  "ticker": {
    "uuid": "373d899b-4e5c-4bde-b752-95ca4255aace",
    "symbol": "FTXG",
    "name": "FIRST TRUST NASDAQ FOOD & BEVERAGE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.7846,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.126794,
    "boundary_margin": 0.029729,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144051,
    "volatility_stability": 0.9488,
    "risk_context": 0.6942,
    "current_regime": {
      "move": 0.031468,
      "interruption": -0.036781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.037,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.280715,
        "direction_boundary": 24.895199,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2023-08-25",
        "close": 23.157687,
        "direction_boundary": 24.536607,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104263
      },
      {
        "date": "2023-09-01",
        "close": 22.848067,
        "direction_boundary": 23.79253,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2023-09-08",
        "close": 22.638619,
        "direction_boundary": 24.025615,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2023-09-15",
        "close": 22.911813,
        "direction_boundary": 23.153879,
        "core_momentum": -0.010455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2023-09-22",
        "close": 22.599917,
        "direction_boundary": 22.806046,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2023-09-29",
        "close": 22.160084,
        "direction_boundary": 22.356045,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091691
      },
      {
        "date": "2023-10-06",
        "close": 21.009032,
        "direction_boundary": 22.374045,
        "core_momentum": -0.061009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2023-10-13",
        "close": 20.494335,
        "direction_boundary": 22.842046,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115881
      },
      {
        "date": "2023-10-20",
        "close": 20.634707,
        "direction_boundary": 23.310047,
        "core_momentum": -0.114772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2023-10-27",
        "close": 20.700214,
        "direction_boundary": 24.68705,
        "core_momentum": -0.161495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111668
      },
      {
        "date": "2023-11-03",
        "close": 21.673461,
        "direction_boundary": 24.291049,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2023-11-10",
        "close": 21.607954,
        "direction_boundary": 24.120049,
        "core_momentum": -0.10415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2023-11-17",
        "close": 21.877843,
        "direction_boundary": 24.489049,
        "core_momentum": -0.106627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2023-11-24",
        "close": 22.196862,
        "direction_boundary": 25.137051,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2023-12-01",
        "close": 22.300456,
        "direction_boundary": 25.200051,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2023-12-08",
        "close": 22.3873,
        "direction_boundary": 24.74105,
        "core_momentum": -0.095135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2023-12-15",
        "close": 22.53441,
        "direction_boundary": 24.372049,
        "core_momentum": -0.075399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2023-12-22",
        "close": 22.588126,
        "direction_boundary": 24.6641,
        "core_momentum": -0.08417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2023-12-29",
        "close": 22.890055,
        "direction_boundary": 24.474097,
        "core_momentum": -0.064723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131886
      },
      {
        "date": "2024-01-05",
        "close": 22.927797,
        "direction_boundary": 24.646004,
        "core_momentum": -0.069715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131907
      },
      {
        "date": "2024-01-12",
        "close": 22.941855,
        "direction_boundary": 24.437906,
        "core_momentum": -0.061218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131544
      },
      {
        "date": "2024-01-19",
        "close": 22.588126,
        "direction_boundary": 23.677898,
        "core_momentum": -0.046025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129091
      },
      {
        "date": "2024-01-26",
        "close": 22.361678,
        "direction_boundary": 23.813613,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128992
      },
      {
        "date": "2024-02-02",
        "close": 22.748526,
        "direction_boundary": 23.922186,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131239
      },
      {
        "date": "2024-02-09",
        "close": 22.086922,
        "direction_boundary": 23.849804,
        "core_momentum": -0.073916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136105
      },
      {
        "date": "2024-02-16",
        "close": 22.154196,
        "direction_boundary": 24.012663,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131913
      },
      {
        "date": "2024-02-23",
        "close": 22.503963,
        "direction_boundary": 24.148379,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134021
      },
      {
        "date": "2024-03-01",
        "close": 22.427725,
        "direction_boundary": 24.021711,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132887
      },
      {
        "date": "2024-03-08",
        "close": 22.512643,
        "direction_boundary": 23.315989,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132446
      },
      {
        "date": "2024-03-15",
        "close": 22.757961,
        "direction_boundary": 23.307484,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132243
      },
      {
        "date": "2024-03-22",
        "close": 23.271631,
        "direction_boundary": 23.879933,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134336
      },
      {
        "date": "2024-03-29",
        "close": 23.543428,
        "direction_boundary": 24.378755,
        "core_momentum": -0.034265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131633
      },
      {
        "date": "2024-04-05",
        "close": 23.173803,
        "direction_boundary": 24.559418,
        "core_momentum": -0.056419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108074
      },
      {
        "date": "2024-04-12",
        "close": 22.520353,
        "direction_boundary": 24.532936,
        "core_momentum": -0.082036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110191
      },
      {
        "date": "2024-04-19",
        "close": 23.031748,
        "direction_boundary": 24.741534,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113189
      },
      {
        "date": "2024-04-26",
        "close": 23.202214,
        "direction_boundary": 25.140591,
        "core_momentum": -0.077101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113261
      },
      {
        "date": "2024-05-03",
        "close": 23.222859,
        "direction_boundary": 25.32198,
        "core_momentum": -0.082897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096138
      },
      {
        "date": "2024-05-10",
        "close": 23.722511,
        "direction_boundary": 25.077104,
        "core_momentum": -0.054017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09913
      },
      {
        "date": "2024-05-17",
        "close": 23.601576,
        "direction_boundary": 24.641769,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098989
      },
      {
        "date": "2024-05-24",
        "close": 23.15221,
        "direction_boundary": 24.015975,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102101
      },
      {
        "date": "2024-05-31",
        "close": 23.058644,
        "direction_boundary": 24.251782,
        "core_momentum": -0.049198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102297
      },
      {
        "date": "2024-06-07",
        "close": 22.77605,
        "direction_boundary": 23.93435,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103932
      },
      {
        "date": "2024-06-14",
        "close": 22.10366,
        "direction_boundary": 24.233643,
        "core_momentum": -0.087894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2024-06-21",
        "close": 22.463531,
        "direction_boundary": 23.979698,
        "core_momentum": -0.063227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-06-28",
        "close": 22.400091,
        "direction_boundary": 23.877096,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112572
      },
      {
        "date": "2024-07-05",
        "close": 22.362009,
        "direction_boundary": 23.776925,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11252
      },
      {
        "date": "2024-07-12",
        "close": 22.581525,
        "direction_boundary": 23.913521,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113488
      },
      {
        "date": "2024-07-19",
        "close": 22.886939,
        "direction_boundary": 24.396163,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112976
      },
      {
        "date": "2024-07-26",
        "close": 23.125543,
        "direction_boundary": 24.50544,
        "core_momentum": -0.05631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112704
      },
      {
        "date": "2024-08-02",
        "close": 23.612965,
        "direction_boundary": 24.177608,
        "core_momentum": -0.023354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113859
      },
      {
        "date": "2024-08-09",
        "close": 23.496335,
        "direction_boundary": 23.913521,
        "core_momentum": -0.017446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105277
      },
      {
        "date": "2024-08-16",
        "close": 23.752214,
        "direction_boundary": 23.280715,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2024-08-23",
        "close": 24.17588,
        "direction_boundary": 23.157687,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2024-08-30",
        "close": 24.334218,
        "direction_boundary": 22.848067,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2024-09-06",
        "close": 24.614435,
        "direction_boundary": 22.638619,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2024-09-13",
        "close": 24.643068,
        "direction_boundary": 22.911813,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2024-09-20",
        "close": 24.561083,
        "direction_boundary": 22.599917,
        "core_momentum": 0.086778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102926
      },
      {
        "date": "2024-09-27",
        "close": 24.666756,
        "direction_boundary": 22.160084,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102067
      },
      {
        "date": "2024-10-04",
        "close": 24.186484,
        "direction_boundary": 21.009032,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-10-11",
        "close": 24.071219,
        "direction_boundary": 20.494335,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094474
      },
      {
        "date": "2024-10-18",
        "close": 24.272933,
        "direction_boundary": 20.634707,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090474
      },
      {
        "date": "2024-10-25",
        "close": 23.773451,
        "direction_boundary": 20.700214,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095435
      },
      {
        "date": "2024-11-01",
        "close": 23.229014,
        "direction_boundary": 21.673461,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10112
      },
      {
        "date": "2024-11-08",
        "close": 23.245152,
        "direction_boundary": 21.607954,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096375
      },
      {
        "date": "2024-11-15",
        "close": 22.736064,
        "direction_boundary": 21.877843,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100703
      },
      {
        "date": "2024-11-22",
        "close": 23.330736,
        "direction_boundary": 22.196862,
        "core_momentum": 0.051083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104106
      },
      {
        "date": "2024-11-29",
        "close": 23.727344,
        "direction_boundary": 22.300456,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106373
      },
      {
        "date": "2024-12-06",
        "close": 23.129886,
        "direction_boundary": 22.3873,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11116
      },
      {
        "date": "2024-12-13",
        "close": 23.256006,
        "direction_boundary": 22.53441,
        "core_momentum": 0.032022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102173
      },
      {
        "date": "2024-12-20",
        "close": 22.409815,
        "direction_boundary": 22.588126,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2024-12-27",
        "close": 22.407297,
        "direction_boundary": 22.890055,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113348
      },
      {
        "date": "2025-01-03",
        "close": 22.228336,
        "direction_boundary": 22.927797,
        "core_momentum": -0.030507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2025-01-10",
        "close": 21.188659,
        "direction_boundary": 22.941855,
        "core_momentum": -0.076419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2025-01-17",
        "close": 21.711597,
        "direction_boundary": 22.588126,
        "core_momentum": -0.038805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2025-01-24",
        "close": 21.634899,
        "direction_boundary": 22.361678,
        "core_momentum": -0.032501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2025-01-31",
        "close": 21.827805,
        "direction_boundary": 22.748526,
        "core_momentum": -0.040474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2025-02-07",
        "close": 21.295183,
        "direction_boundary": 22.086922,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133122
      },
      {
        "date": "2025-02-14",
        "close": 21.620567,
        "direction_boundary": 22.154196,
        "core_momentum": -0.024087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2025-02-21",
        "close": 22.612211,
        "direction_boundary": 22.503963,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147459
      },
      {
        "date": "2025-02-28",
        "close": 22.612211,
        "direction_boundary": 22.427725,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14693
      },
      {
        "date": "2025-03-07",
        "close": 23.135149,
        "direction_boundary": 22.512643,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149968
      },
      {
        "date": "2025-03-14",
        "close": 22.32169,
        "direction_boundary": 22.757961,
        "core_momentum": -0.01917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156821
      },
      {
        "date": "2025-03-21",
        "close": 22.185339,
        "direction_boundary": 23.271631,
        "core_momentum": -0.046679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2025-03-28",
        "close": 22.772939,
        "direction_boundary": 23.543428,
        "core_momentum": -0.032726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16198
      },
      {
        "date": "2025-04-04",
        "close": 22.296477,
        "direction_boundary": 23.173803,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162297
      },
      {
        "date": "2025-04-11",
        "close": 22.520123,
        "direction_boundary": 22.520353,
        "core_momentum": -1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163284
      },
      {
        "date": "2025-04-18",
        "close": 22.627084,
        "direction_boundary": 23.031748,
        "core_momentum": -0.01757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162878
      },
      {
        "date": "2025-04-25",
        "close": 22.306201,
        "direction_boundary": 23.202214,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161678
      },
      {
        "date": "2025-05-02",
        "close": 22.238135,
        "direction_boundary": 23.222859,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158906
      },
      {
        "date": "2025-05-09",
        "close": 22.033937,
        "direction_boundary": 23.722511,
        "core_momentum": -0.07118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159205
      },
      {
        "date": "2025-05-16",
        "close": 22.335372,
        "direction_boundary": 23.601576,
        "core_momentum": -0.053649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157894
      },
      {
        "date": "2025-05-23",
        "close": 21.800568,
        "direction_boundary": 23.15221,
        "core_momentum": -0.058381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156341
      },
      {
        "date": "2025-05-30",
        "close": 22.150622,
        "direction_boundary": 23.058644,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2025-06-06",
        "close": 21.878358,
        "direction_boundary": 22.77605,
        "core_momentum": -0.039414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2025-06-13",
        "close": 21.820015,
        "direction_boundary": 22.10366,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2025-06-20",
        "close": 21.761673,
        "direction_boundary": 22.463531,
        "core_momentum": -0.031244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144556
      },
      {
        "date": "2025-06-27",
        "close": 21.588072,
        "direction_boundary": 22.400091,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14486
      },
      {
        "date": "2025-07-04",
        "close": 22.234539,
        "direction_boundary": 22.362009,
        "core_momentum": -0.0057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150677
      },
      {
        "date": "2025-07-11",
        "close": 21.823151,
        "direction_boundary": 22.581525,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136912
      },
      {
        "date": "2025-07-18",
        "close": 21.973699,
        "direction_boundary": 22.886939,
        "core_momentum": -0.039902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133066
      },
      {
        "date": "2025-07-25",
        "close": 22.336504,
        "direction_boundary": 23.125543,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134724
      },
      {
        "date": "2025-08-01",
        "close": 21.667509,
        "direction_boundary": 23.612965,
        "core_momentum": -0.082389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141126
      },
      {
        "date": "2025-08-08",
        "close": 22.126794,
        "direction_boundary": 23.496335,
        "core_momentum": -0.058287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139525
      },
      {
        "date": "2025-08-15",
        "close": 22.13845,
        "direction_boundary": 23.752214,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138122
      },
      {
        "date": "2025-08-22",
        "close": 22.577754,
        "direction_boundary": 24.17588,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2025-08-29",
        "close": 22.041676,
        "direction_boundary": 24.334218,
        "core_momentum": -0.094211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2025-09-05",
        "close": 21.923647,
        "direction_boundary": 24.614435,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125759
      },
      {
        "date": "2025-09-12",
        "close": 21.582881,
        "direction_boundary": 24.643068,
        "core_momentum": -0.12418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2025-09-19",
        "close": 21.350349,
        "direction_boundary": 24.561083,
        "core_momentum": -0.130724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2025-09-26",
        "close": 21.140186,
        "direction_boundary": 24.666756,
        "core_momentum": -0.142969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2025-10-03",
        "close": 21.294056,
        "direction_boundary": 24.186484,
        "core_momentum": -0.119589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2025-10-10",
        "close": 21.128244,
        "direction_boundary": 24.071219,
        "core_momentum": -0.122261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2025-10-17",
        "close": 21.574456,
        "direction_boundary": 24.272933,
        "core_momentum": -0.111172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2025-10-24",
        "close": 21.26573,
        "direction_boundary": 23.773451,
        "core_momentum": -0.105484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2025-10-31",
        "close": 20.594584,
        "direction_boundary": 23.229014,
        "core_momentum": -0.113411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2025-11-07",
        "close": 20.607316,
        "direction_boundary": 23.245152,
        "core_momentum": -0.113479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2025-11-14",
        "close": 21.036257,
        "direction_boundary": 22.736064,
        "core_momentum": -0.074763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2025-11-21",
        "close": 21.13456,
        "direction_boundary": 23.330736,
        "core_momentum": -0.094132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-11-28",
        "close": 21.57268,
        "direction_boundary": 23.727344,
        "core_momentum": -0.090809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2025-12-05",
        "close": 21.093699,
        "direction_boundary": 23.129886,
        "core_momentum": -0.088033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122786
      },
      {
        "date": "2025-12-12",
        "close": 21.435885,
        "direction_boundary": 23.256006,
        "core_momentum": -0.078265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-12-19",
        "close": 21.181527,
        "direction_boundary": 22.409815,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2025-12-26",
        "close": 20.997979,
        "direction_boundary": 22.407297,
        "core_momentum": -0.062895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2026-01-02",
        "close": 20.846101,
        "direction_boundary": 22.228336,
        "core_momentum": -0.062183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2026-01-09",
        "close": 21.024271,
        "direction_boundary": 21.188659,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2026-01-16",
        "close": 21.611864,
        "direction_boundary": 21.711597,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123255
      },
      {
        "date": "2026-01-23",
        "close": 21.862138,
        "direction_boundary": 21.634899,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122092
      },
      {
        "date": "2026-01-30",
        "close": 22.265287,
        "direction_boundary": 21.827805,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117061
      },
      {
        "date": "2026-02-06",
        "close": 23.24328,
        "direction_boundary": 21.295183,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128022
      },
      {
        "date": "2026-02-13",
        "close": 23.518453,
        "direction_boundary": 21.620567,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2026-02-20",
        "close": 23.222067,
        "direction_boundary": 22.612211,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127833
      },
      {
        "date": "2026-02-27",
        "close": 23.838044,
        "direction_boundary": 22.612211,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2026-03-06",
        "close": 22.915921,
        "direction_boundary": 23.135149,
        "core_momentum": -0.009476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139722
      },
      {
        "date": "2026-03-13",
        "close": 22.443955,
        "direction_boundary": 22.32169,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2026-03-20",
        "close": 21.450923,
        "direction_boundary": 22.185339,
        "core_momentum": -0.033104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154621
      },
      {
        "date": "2026-03-27",
        "close": 21.961,
        "direction_boundary": 22.772939,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157184
      },
      {
        "date": "2026-04-03",
        "close": 22.204,
        "direction_boundary": 22.296477,
        "core_momentum": -0.004148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157546
      },
      {
        "date": "2026-04-10",
        "close": 22.3096,
        "direction_boundary": 22.520123,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157005
      },
      {
        "date": "2026-04-17",
        "close": 21.97,
        "direction_boundary": 22.627084,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156364
      },
      {
        "date": "2026-04-24",
        "close": 21.913419,
        "direction_boundary": 22.306201,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154931
      },
      {
        "date": "2026-05-01",
        "close": 22.212883,
        "direction_boundary": 22.238135,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148137
      },
      {
        "date": "2026-05-08",
        "close": 22.258718,
        "direction_boundary": 22.033937,
        "core_momentum": 0.010202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2026-05-15",
        "close": 22.029745,
        "direction_boundary": 22.335372,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146947
      },
      {
        "date": "2026-05-22",
        "close": 22.215071,
        "direction_boundary": 21.800568,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147184
      },
      {
        "date": "2026-05-29",
        "close": 22.081147,
        "direction_boundary": 22.150622,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145064
      },
      {
        "date": "2026-06-05",
        "close": 22.089498,
        "direction_boundary": 21.878358,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141116
      },
      {
        "date": "2026-06-12",
        "close": 22.714576,
        "direction_boundary": 21.820015,
        "core_momentum": 0.040997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144425
      },
      {
        "date": "2026-06-19",
        "close": 21.879117,
        "direction_boundary": 21.761673,
        "core_momentum": 0.005397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2026-06-26",
        "close": 22.67,
        "direction_boundary": 21.588072,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2026-07-03",
        "close": 22.9807,
        "direction_boundary": 22.234539,
        "core_momentum": 0.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2026-07-10",
        "close": 22.6769,
        "direction_boundary": 21.823151,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161384
      },
      {
        "date": "2026-07-17",
        "close": 22.9819,
        "direction_boundary": 21.973699,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2026-07-24",
        "close": 22.891,
        "direction_boundary": 22.336504,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2026-07-31",
        "close": 22.9046,
        "direction_boundary": 21.667509,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2026-08-07",
        "close": 22.7846,
        "direction_boundary": 22.126794,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.280715,
        "volume": 521389
      },
      {
        "date": "2023-08-25",
        "close": 23.157687,
        "volume": 166447
      },
      {
        "date": "2023-09-01",
        "close": 22.848067,
        "volume": 319810
      },
      {
        "date": "2023-09-08",
        "close": 22.638619,
        "volume": 51980392
      },
      {
        "date": "2023-09-15",
        "close": 22.911813,
        "volume": 2519346
      },
      {
        "date": "2023-09-22",
        "close": 22.599917,
        "volume": 1098780
      },
      {
        "date": "2023-09-29",
        "close": 22.160084,
        "volume": 1806073
      },
      {
        "date": "2023-10-06",
        "close": 21.009032,
        "volume": 829790
      },
      {
        "date": "2023-10-13",
        "close": 20.494335,
        "volume": 657034
      },
      {
        "date": "2023-10-20",
        "close": 20.634707,
        "volume": 393836
      },
      {
        "date": "2023-10-27",
        "close": 20.700214,
        "volume": 283606
      },
      {
        "date": "2023-11-03",
        "close": 21.673461,
        "volume": 423053
      },
      {
        "date": "2023-11-10",
        "close": 21.607954,
        "volume": 364582
      },
      {
        "date": "2023-11-17",
        "close": 21.877843,
        "volume": 256501
      },
      {
        "date": "2023-11-24",
        "close": 22.196862,
        "volume": 162160
      },
      {
        "date": "2023-12-01",
        "close": 22.300456,
        "volume": 172583
      },
      {
        "date": "2023-12-08",
        "close": 22.3873,
        "volume": 321197
      },
      {
        "date": "2023-12-15",
        "close": 22.53441,
        "volume": 210016
      },
      {
        "date": "2023-12-22",
        "close": 22.588126,
        "volume": 363131
      },
      {
        "date": "2023-12-29",
        "close": 22.890055,
        "volume": 131137
      },
      {
        "date": "2024-01-05",
        "close": 22.927797,
        "volume": 148411
      },
      {
        "date": "2024-01-12",
        "close": 22.941855,
        "volume": 474138
      },
      {
        "date": "2024-01-19",
        "close": 22.588126,
        "volume": 84679
      },
      {
        "date": "2024-01-26",
        "close": 22.361678,
        "volume": 156644
      },
      {
        "date": "2024-02-02",
        "close": 22.748526,
        "volume": 193933
      },
      {
        "date": "2024-02-09",
        "close": 22.086922,
        "volume": 151966
      },
      {
        "date": "2024-02-16",
        "close": 22.154196,
        "volume": 178487
      },
      {
        "date": "2024-02-23",
        "close": 22.503963,
        "volume": 96820
      },
      {
        "date": "2024-03-01",
        "close": 22.427725,
        "volume": 68609
      },
      {
        "date": "2024-03-08",
        "close": 22.512643,
        "volume": 91205
      },
      {
        "date": "2024-03-15",
        "close": 22.757961,
        "volume": 169080
      },
      {
        "date": "2024-03-22",
        "close": 23.271631,
        "volume": 199200
      },
      {
        "date": "2024-03-29",
        "close": 23.543428,
        "volume": 56825
      },
      {
        "date": "2024-04-05",
        "close": 23.173803,
        "volume": 68796
      },
      {
        "date": "2024-04-12",
        "close": 22.520353,
        "volume": 74166
      },
      {
        "date": "2024-04-19",
        "close": 23.031748,
        "volume": 33402
      },
      {
        "date": "2024-04-26",
        "close": 23.202214,
        "volume": 67827
      },
      {
        "date": "2024-05-03",
        "close": 23.222859,
        "volume": 68354
      },
      {
        "date": "2024-05-10",
        "close": 23.722511,
        "volume": 42057
      },
      {
        "date": "2024-05-17",
        "close": 23.601576,
        "volume": 72825
      },
      {
        "date": "2024-05-24",
        "close": 23.15221,
        "volume": 123761
      },
      {
        "date": "2024-05-31",
        "close": 23.058644,
        "volume": 47457
      },
      {
        "date": "2024-06-07",
        "close": 22.77605,
        "volume": 46315
      },
      {
        "date": "2024-06-14",
        "close": 22.10366,
        "volume": 43709
      },
      {
        "date": "2024-06-21",
        "close": 22.463531,
        "volume": 49996
      },
      {
        "date": "2024-06-28",
        "close": 22.400091,
        "volume": 55782
      },
      {
        "date": "2024-07-05",
        "close": 22.362009,
        "volume": 45195
      },
      {
        "date": "2024-07-12",
        "close": 22.581525,
        "volume": 38849
      },
      {
        "date": "2024-07-19",
        "close": 22.886939,
        "volume": 38701
      },
      {
        "date": "2024-07-26",
        "close": 23.125543,
        "volume": 23439
      },
      {
        "date": "2024-08-02",
        "close": 23.612965,
        "volume": 35336
      },
      {
        "date": "2024-08-09",
        "close": 23.496335,
        "volume": 257458
      },
      {
        "date": "2024-08-16",
        "close": 23.752214,
        "volume": 209603
      },
      {
        "date": "2024-08-23",
        "close": 24.17588,
        "volume": 49757
      },
      {
        "date": "2024-08-30",
        "close": 24.334218,
        "volume": 76585
      },
      {
        "date": "2024-09-06",
        "close": 24.614435,
        "volume": 123734
      },
      {
        "date": "2024-09-13",
        "close": 24.643068,
        "volume": 31526
      },
      {
        "date": "2024-09-20",
        "close": 24.561083,
        "volume": 31209
      },
      {
        "date": "2024-09-27",
        "close": 24.666756,
        "volume": 100013
      },
      {
        "date": "2024-10-04",
        "close": 24.186484,
        "volume": 44173
      },
      {
        "date": "2024-10-11",
        "close": 24.071219,
        "volume": 51889
      },
      {
        "date": "2024-10-18",
        "close": 24.272933,
        "volume": 35740
      },
      {
        "date": "2024-10-25",
        "close": 23.773451,
        "volume": 58964
      },
      {
        "date": "2024-11-01",
        "close": 23.229014,
        "volume": 24351
      },
      {
        "date": "2024-11-08",
        "close": 23.245152,
        "volume": 47230
      },
      {
        "date": "2024-11-15",
        "close": 22.736064,
        "volume": 111938
      },
      {
        "date": "2024-11-22",
        "close": 23.330736,
        "volume": 28134
      },
      {
        "date": "2024-11-29",
        "close": 23.727344,
        "volume": 29109
      },
      {
        "date": "2024-12-06",
        "close": 23.129886,
        "volume": 28664
      },
      {
        "date": "2024-12-13",
        "close": 23.256006,
        "volume": 47068
      },
      {
        "date": "2024-12-20",
        "close": 22.409815,
        "volume": 100929
      },
      {
        "date": "2024-12-27",
        "close": 22.407297,
        "volume": 86949
      },
      {
        "date": "2025-01-03",
        "close": 22.228336,
        "volume": 43282
      },
      {
        "date": "2025-01-10",
        "close": 21.188659,
        "volume": 48757
      },
      {
        "date": "2025-01-17",
        "close": 21.711597,
        "volume": 119485
      },
      {
        "date": "2025-01-24",
        "close": 21.634899,
        "volume": 32261
      },
      {
        "date": "2025-01-31",
        "close": 21.827805,
        "volume": 103872
      },
      {
        "date": "2025-02-07",
        "close": 21.295183,
        "volume": 101391
      },
      {
        "date": "2025-02-14",
        "close": 21.620567,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 22.612211,
        "volume": 42084
      },
      {
        "date": "2025-02-28",
        "close": 22.612211,
        "volume": 88229
      },
      {
        "date": "2025-03-07",
        "close": 23.135149,
        "volume": 58309
      },
      {
        "date": "2025-03-14",
        "close": 22.32169,
        "volume": 101370
      },
      {
        "date": "2025-03-21",
        "close": 22.185339,
        "volume": 44444
      },
      {
        "date": "2025-03-28",
        "close": 22.772939,
        "volume": 47324
      },
      {
        "date": "2025-04-04",
        "close": 22.296477,
        "volume": 159798
      },
      {
        "date": "2025-04-11",
        "close": 22.520123,
        "volume": 685858
      },
      {
        "date": "2025-04-18",
        "close": 22.627084,
        "volume": 137777
      },
      {
        "date": "2025-04-25",
        "close": 22.306201,
        "volume": 181135
      },
      {
        "date": "2025-05-02",
        "close": 22.238135,
        "volume": 106493
      },
      {
        "date": "2025-05-09",
        "close": 22.033937,
        "volume": 129645
      },
      {
        "date": "2025-05-16",
        "close": 22.335372,
        "volume": 111119
      },
      {
        "date": "2025-05-23",
        "close": 21.800568,
        "volume": 229437
      },
      {
        "date": "2025-05-30",
        "close": 22.150622,
        "volume": 229021
      },
      {
        "date": "2025-06-06",
        "close": 21.878358,
        "volume": 107858
      },
      {
        "date": "2025-06-13",
        "close": 21.820015,
        "volume": 115213
      },
      {
        "date": "2025-06-20",
        "close": 21.761673,
        "volume": 100415
      },
      {
        "date": "2025-06-27",
        "close": 21.588072,
        "volume": 191969
      },
      {
        "date": "2025-07-04",
        "close": 22.234539,
        "volume": 619310
      },
      {
        "date": "2025-07-11",
        "close": 21.823151,
        "volume": 162465
      },
      {
        "date": "2025-07-18",
        "close": 21.973699,
        "volume": 301907
      },
      {
        "date": "2025-07-25",
        "close": 22.336504,
        "volume": 135428
      },
      {
        "date": "2025-08-01",
        "close": 21.667509,
        "volume": 119209
      },
      {
        "date": "2025-08-08",
        "close": 22.126794,
        "volume": 74297
      },
      {
        "date": "2025-08-15",
        "close": 22.13845,
        "volume": 102767
      },
      {
        "date": "2025-08-22",
        "close": 22.577754,
        "volume": 85625
      },
      {
        "date": "2025-08-29",
        "close": 22.041676,
        "volume": 62399
      },
      {
        "date": "2025-09-05",
        "close": 21.923647,
        "volume": 296047
      },
      {
        "date": "2025-09-12",
        "close": 21.582881,
        "volume": 281530
      },
      {
        "date": "2025-09-19",
        "close": 21.350349,
        "volume": 240568
      },
      {
        "date": "2025-09-26",
        "close": 21.140186,
        "volume": 263051
      },
      {
        "date": "2025-10-03",
        "close": 21.294056,
        "volume": 147106
      },
      {
        "date": "2025-10-10",
        "close": 21.128244,
        "volume": 87983
      },
      {
        "date": "2025-10-17",
        "close": 21.574456,
        "volume": 43731
      },
      {
        "date": "2025-10-24",
        "close": 21.26573,
        "volume": 169124
      },
      {
        "date": "2025-10-31",
        "close": 20.594584,
        "volume": 87242
      },
      {
        "date": "2025-11-07",
        "close": 20.607316,
        "volume": 69285
      },
      {
        "date": "2025-11-14",
        "close": 21.036257,
        "volume": 88877
      },
      {
        "date": "2025-11-21",
        "close": 21.13456,
        "volume": 71402
      },
      {
        "date": "2025-11-28",
        "close": 21.57268,
        "volume": 117508
      },
      {
        "date": "2025-12-05",
        "close": 21.093699,
        "volume": 87830
      },
      {
        "date": "2025-12-12",
        "close": 21.435885,
        "volume": 64337
      },
      {
        "date": "2025-12-19",
        "close": 21.181527,
        "volume": 34517
      },
      {
        "date": "2025-12-26",
        "close": 20.997979,
        "volume": 24422
      },
      {
        "date": "2026-01-02",
        "close": 20.846101,
        "volume": 52445
      },
      {
        "date": "2026-01-09",
        "close": 21.024271,
        "volume": 54320
      },
      {
        "date": "2026-01-16",
        "close": 21.611864,
        "volume": 36477
      },
      {
        "date": "2026-01-23",
        "close": 21.862138,
        "volume": 128712
      },
      {
        "date": "2026-01-30",
        "close": 22.265287,
        "volume": 107545
      },
      {
        "date": "2026-02-06",
        "close": 23.24328,
        "volume": 169879
      },
      {
        "date": "2026-02-13",
        "close": 23.518453,
        "volume": 258449
      },
      {
        "date": "2026-02-20",
        "close": 23.222067,
        "volume": 118879
      },
      {
        "date": "2026-02-27",
        "close": 23.838044,
        "volume": 110029
      },
      {
        "date": "2026-03-06",
        "close": 22.915921,
        "volume": 61057
      },
      {
        "date": "2026-03-13",
        "close": 22.443955,
        "volume": 96472
      },
      {
        "date": "2026-03-20",
        "close": 21.450923,
        "volume": 83629
      },
      {
        "date": "2026-03-27",
        "close": 21.961,
        "volume": 246532
      },
      {
        "date": "2026-04-03",
        "close": 22.204,
        "volume": 13620
      },
      {
        "date": "2026-04-10",
        "close": 22.3096,
        "volume": 107157
      },
      {
        "date": "2026-04-17",
        "close": 21.97,
        "volume": 175856
      },
      {
        "date": "2026-04-24",
        "close": 21.913419,
        "volume": 21853
      },
      {
        "date": "2026-05-01",
        "close": 22.212883,
        "volume": 31634
      },
      {
        "date": "2026-05-08",
        "close": 22.258718,
        "volume": 24858
      },
      {
        "date": "2026-05-15",
        "close": 22.029745,
        "volume": 150661
      },
      {
        "date": "2026-05-22",
        "close": 22.215071,
        "volume": 95953
      },
      {
        "date": "2026-05-29",
        "close": 22.081147,
        "volume": 80315
      },
      {
        "date": "2026-06-05",
        "close": 22.089498,
        "volume": 26908
      },
      {
        "date": "2026-06-12",
        "close": 22.714576,
        "volume": 100644
      },
      {
        "date": "2026-06-19",
        "close": 21.879117,
        "volume": 44532
      },
      {
        "date": "2026-06-26",
        "close": 22.67,
        "volume": 60668
      },
      {
        "date": "2026-07-03",
        "close": 22.9807,
        "volume": 24663
      },
      {
        "date": "2026-07-10",
        "close": 22.6769,
        "volume": 22849
      },
      {
        "date": "2026-07-17",
        "close": 22.9819,
        "volume": 12704
      },
      {
        "date": "2026-07-24",
        "close": 22.891,
        "volume": 25505
      },
      {
        "date": "2026-07-31",
        "close": 22.9046,
        "volume": 18342
      },
      {
        "date": "2026-08-07",
        "close": 22.7846,
        "volume": 266134
      }
    ],
    "sharemaestro_context": {
      "trend": 22.470014,
      "fair_value": 22.427204,
      "market_activity": 29.107914,
      "market_dynamics": 0.646012,
      "relative_strength": -9.542525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8095,
        "conditional_difference": -0.00831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003896,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.005565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.035219
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.023126
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.0318
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.09038
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035521
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031468
      }
    ]
  }
}