{
  "ticker": {
    "uuid": "3740fc91-e2ad-4050-8ada-386f5dc69e8d",
    "symbol": "PLAT",
    "name": "The Platinum Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.226415,
    "boundary_margin": 0.133385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327047,
    "volatility_stability": 0.6711,
    "risk_context": 0.3058,
    "current_regime": {
      "move": 0.230088,
      "interruption": -0.051852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.966,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.257359,
        "direction_boundary": 3.198491,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250104
      },
      {
        "date": "2023-08-25",
        "close": 3.316226,
        "direction_boundary": 3.178868,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249264
      },
      {
        "date": "2023-09-01",
        "close": 3.335849,
        "direction_boundary": 3.355472,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226906
      },
      {
        "date": "2023-09-08",
        "close": 3.276981,
        "direction_boundary": 3.198491,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217774
      },
      {
        "date": "2023-09-15",
        "close": 3.276981,
        "direction_boundary": 3.139623,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215276
      },
      {
        "date": "2023-09-22",
        "close": 3.080755,
        "direction_boundary": 3.198491,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2023-09-29",
        "close": 2.923774,
        "direction_boundary": 3.139623,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23033
      },
      {
        "date": "2023-10-06",
        "close": 2.923774,
        "direction_boundary": 3.178868,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2023-10-13",
        "close": 2.904151,
        "direction_boundary": 3.139623,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22002
      },
      {
        "date": "2023-10-20",
        "close": 2.806038,
        "direction_boundary": 3.178868,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2023-10-27",
        "close": 2.904151,
        "direction_boundary": 3.237736,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2023-11-03",
        "close": 2.963019,
        "direction_boundary": 3.218113,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232101
      },
      {
        "date": "2023-11-10",
        "close": 3.021887,
        "direction_boundary": 3.100378,
        "core_momentum": -0.025317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2023-11-17",
        "close": 3.002264,
        "direction_boundary": 3.139623,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2023-11-24",
        "close": 2.943396,
        "direction_boundary": 3.139623,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221434
      },
      {
        "date": "2023-12-01",
        "close": 2.923774,
        "direction_boundary": 3.139623,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2023-12-08",
        "close": 2.923774,
        "direction_boundary": 3.12,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2023-12-15",
        "close": 2.845283,
        "direction_boundary": 3.100378,
        "core_momentum": -0.082279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2023-12-22",
        "close": 2.904151,
        "direction_boundary": 3.159245,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2023-12-29",
        "close": 2.904151,
        "direction_boundary": 3.590944,
        "core_momentum": -0.191257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2024-01-05",
        "close": 2.963019,
        "direction_boundary": 3.767547,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203718
      },
      {
        "date": "2024-01-12",
        "close": 2.943396,
        "direction_boundary": 3.728302,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185581
      },
      {
        "date": "2024-01-19",
        "close": 3.002264,
        "direction_boundary": 3.728302,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184364
      },
      {
        "date": "2024-01-26",
        "close": 2.923774,
        "direction_boundary": 3.826415,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187197
      },
      {
        "date": "2024-02-02",
        "close": 2.943396,
        "direction_boundary": 3.669434,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2024-02-09",
        "close": 2.963019,
        "direction_boundary": 3.728302,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170083
      },
      {
        "date": "2024-02-16",
        "close": 2.963019,
        "direction_boundary": 3.433962,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-02-23",
        "close": 2.943396,
        "direction_boundary": 3.512453,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160394
      },
      {
        "date": "2024-03-01",
        "close": 2.963019,
        "direction_boundary": 3.767547,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2024-03-08",
        "close": 2.943396,
        "direction_boundary": 3.924528,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2024-03-15",
        "close": 2.943396,
        "direction_boundary": 3.806793,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159395
      },
      {
        "date": "2024-03-22",
        "close": 2.923774,
        "direction_boundary": 3.630189,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136187
      },
      {
        "date": "2024-03-29",
        "close": 2.845283,
        "direction_boundary": 3.630189,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-04-05",
        "close": 2.550943,
        "direction_boundary": 3.433962,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2024-04-12",
        "close": 2.590189,
        "direction_boundary": 3.433962,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2024-04-19",
        "close": 2.511698,
        "direction_boundary": 3.41434,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-04-26",
        "close": 2.413585,
        "direction_boundary": 3.41434,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191582
      },
      {
        "date": "2024-05-03",
        "close": 2.45283,
        "direction_boundary": 3.335849,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2024-05-10",
        "close": 2.433208,
        "direction_boundary": 3.433962,
        "core_momentum": -0.291428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186536
      },
      {
        "date": "2024-05-17",
        "close": 2.45283,
        "direction_boundary": 3.296604,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2024-05-24",
        "close": 2.433208,
        "direction_boundary": 3.375094,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187106
      },
      {
        "date": "2024-05-31",
        "close": 2.511698,
        "direction_boundary": 3.355472,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2024-06-07",
        "close": 2.45283,
        "direction_boundary": 3.49283,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2024-06-14",
        "close": 2.433208,
        "direction_boundary": 3.276981,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2024-06-21",
        "close": 2.315472,
        "direction_boundary": 3.257359,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2024-06-28",
        "close": 2.276226,
        "direction_boundary": 3.257359,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2024-07-05",
        "close": 2.256604,
        "direction_boundary": 3.257359,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2024-07-12",
        "close": 2.256604,
        "direction_boundary": 3.061132,
        "core_momentum": -0.26282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2024-07-19",
        "close": 2.158491,
        "direction_boundary": 2.982641,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-07-26",
        "close": 2.158491,
        "direction_boundary": 2.943396,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2024-08-02",
        "close": 2.099623,
        "direction_boundary": 3.002264,
        "core_momentum": -0.300653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194532
      },
      {
        "date": "2024-08-09",
        "close": 2.040755,
        "direction_boundary": 3.159245,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 3.257359,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198102
      },
      {
        "date": "2024-08-23",
        "close": 2.119245,
        "direction_boundary": 3.316226,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-08-30",
        "close": 2.158491,
        "direction_boundary": 3.335849,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2024-09-06",
        "close": 2.276226,
        "direction_boundary": 3.276981,
        "core_momentum": -0.305389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2024-09-13",
        "close": 2.256604,
        "direction_boundary": 3.276981,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-09-20",
        "close": 2.315472,
        "direction_boundary": 3.080755,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229838
      },
      {
        "date": "2024-09-27",
        "close": 2.276226,
        "direction_boundary": 2.923774,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228657
      },
      {
        "date": "2024-10-04",
        "close": 2.178113,
        "direction_boundary": 2.923774,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2024-10-11",
        "close": 2.178113,
        "direction_boundary": 2.904151,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2024-10-18",
        "close": 2.178113,
        "direction_boundary": 2.806038,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179515
      },
      {
        "date": "2024-10-25",
        "close": 2.138868,
        "direction_boundary": 2.904151,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2024-11-01",
        "close": 2.178113,
        "direction_boundary": 2.963019,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174152
      },
      {
        "date": "2024-11-08",
        "close": 2.158491,
        "direction_boundary": 3.021887,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2024-11-15",
        "close": 2.354717,
        "direction_boundary": 3.002264,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215253
      },
      {
        "date": "2024-11-22",
        "close": 2.276226,
        "direction_boundary": 2.943396,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219749
      },
      {
        "date": "2024-11-29",
        "close": 2.276226,
        "direction_boundary": 2.923774,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214174
      },
      {
        "date": "2024-12-06",
        "close": 2.315472,
        "direction_boundary": 2.923774,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214055
      },
      {
        "date": "2024-12-13",
        "close": 2.256604,
        "direction_boundary": 2.845283,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216416
      },
      {
        "date": "2024-12-20",
        "close": 2.099623,
        "direction_boundary": 2.904151,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2024-12-27",
        "close": 2.178113,
        "direction_boundary": 2.904151,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2025-01-03",
        "close": 2.178113,
        "direction_boundary": 2.963019,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233696
      },
      {
        "date": "2025-01-10",
        "close": 1.942642,
        "direction_boundary": 2.943396,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281359
      },
      {
        "date": "2025-01-17",
        "close": 1.775849,
        "direction_boundary": 3.002264,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2025-01-24",
        "close": 1.903396,
        "direction_boundary": 2.923774,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2025-01-31",
        "close": 1.844528,
        "direction_boundary": 2.943396,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31911
      },
      {
        "date": "2025-02-07",
        "close": 1.795472,
        "direction_boundary": 2.963019,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318898
      },
      {
        "date": "2025-02-14",
        "close": 1.795472,
        "direction_boundary": 2.963019,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317123
      },
      {
        "date": "2025-02-21",
        "close": 1.962264,
        "direction_boundary": 2.943396,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2025-02-28",
        "close": 1.736604,
        "direction_boundary": 2.963019,
        "core_momentum": -0.413907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377959
      },
      {
        "date": "2025-03-07",
        "close": 1.697358,
        "direction_boundary": 2.943396,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367792
      },
      {
        "date": "2025-03-14",
        "close": 1.609057,
        "direction_boundary": 2.943396,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      },
      {
        "date": "2025-03-21",
        "close": 1.569811,
        "direction_boundary": 2.923774,
        "core_momentum": -0.463087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2025-03-28",
        "close": 1.520755,
        "direction_boundary": 2.845283,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369142
      },
      {
        "date": "2025-04-04",
        "close": 1.422642,
        "direction_boundary": 2.550943,
        "core_momentum": -0.442307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373945
      },
      {
        "date": "2025-04-11",
        "close": 1.226415,
        "direction_boundary": 2.590189,
        "core_momentum": -0.526515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415297
      },
      {
        "date": "2025-04-18",
        "close": 1.363774,
        "direction_boundary": 2.511698,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451138
      },
      {
        "date": "2025-04-25",
        "close": 1.353962,
        "direction_boundary": 2.413585,
        "core_momentum": -0.439025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451386
      },
      {
        "date": "2025-05-02",
        "close": 1.373585,
        "direction_boundary": 2.45283,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2025-05-09",
        "close": 1.353962,
        "direction_boundary": 2.433208,
        "core_momentum": -0.443549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45067
      },
      {
        "date": "2025-05-16",
        "close": 1.285283,
        "direction_boundary": 2.45283,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426516
      },
      {
        "date": "2025-05-23",
        "close": 1.236226,
        "direction_boundary": 2.433208,
        "core_momentum": -0.491936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426822
      },
      {
        "date": "2025-05-30",
        "close": 1.069434,
        "direction_boundary": 2.511698,
        "core_momentum": -0.574219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457122
      },
      {
        "date": "2025-06-06",
        "close": 1.049811,
        "direction_boundary": 2.45283,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2025-06-13",
        "close": 1.010566,
        "direction_boundary": 2.433208,
        "core_momentum": -0.584678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452646
      },
      {
        "date": "2025-06-20",
        "close": 0.981132,
        "direction_boundary": 2.315472,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "direction_boundary": 2.276226,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456007
      },
      {
        "date": "2025-07-04",
        "close": 1.118491,
        "direction_boundary": 2.256604,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2025-07-11",
        "close": 1.128302,
        "direction_boundary": 2.256604,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460251
      },
      {
        "date": "2025-07-18",
        "close": 1.196981,
        "direction_boundary": 2.158491,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461991
      },
      {
        "date": "2025-07-25",
        "close": 1.26566,
        "direction_boundary": 2.158491,
        "core_momentum": -0.413637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457385
      },
      {
        "date": "2025-08-01",
        "close": 1.216604,
        "direction_boundary": 2.099623,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458081
      },
      {
        "date": "2025-08-08",
        "close": 1.226415,
        "direction_boundary": 2.040755,
        "core_momentum": -0.399039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2025-08-15",
        "close": 1.295094,
        "direction_boundary": 2.08,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468577
      },
      {
        "date": "2025-08-22",
        "close": 1.167547,
        "direction_boundary": 2.119245,
        "core_momentum": -0.449074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461254
      },
      {
        "date": "2025-08-29",
        "close": 1.010566,
        "direction_boundary": 2.158491,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472008
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 2.276226,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476954
      },
      {
        "date": "2025-09-12",
        "close": 1.177359,
        "direction_boundary": 2.256604,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51333
      },
      {
        "date": "2025-09-19",
        "close": 1.304906,
        "direction_boundary": 2.315472,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53696
      },
      {
        "date": "2025-09-26",
        "close": 1.216604,
        "direction_boundary": 2.276226,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543071
      },
      {
        "date": "2025-10-03",
        "close": 1.147925,
        "direction_boundary": 2.178113,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541362
      },
      {
        "date": "2025-10-10",
        "close": 1.059623,
        "direction_boundary": 2.178113,
        "core_momentum": -0.513513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513543
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "direction_boundary": 2.178113,
        "core_momentum": -0.522522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487728
      },
      {
        "date": "2025-10-24",
        "close": 1.020377,
        "direction_boundary": 2.138868,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487848
      },
      {
        "date": "2025-10-31",
        "close": 1.147925,
        "direction_boundary": 2.178113,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518657
      },
      {
        "date": "2025-11-07",
        "close": 1.304906,
        "direction_boundary": 2.158491,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5512
      },
      {
        "date": "2025-11-14",
        "close": 1.069434,
        "direction_boundary": 2.354717,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612462
      },
      {
        "date": "2025-11-21",
        "close": 1.059623,
        "direction_boundary": 2.276226,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2025-11-28",
        "close": 1.049811,
        "direction_boundary": 2.276226,
        "core_momentum": -0.538793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577049
      },
      {
        "date": "2025-12-05",
        "close": 1.098868,
        "direction_boundary": 2.315472,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579946
      },
      {
        "date": "2025-12-12",
        "close": 1.069434,
        "direction_boundary": 2.256604,
        "core_momentum": -0.526087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578638
      },
      {
        "date": "2025-12-19",
        "close": 1.069434,
        "direction_boundary": 2.099623,
        "core_momentum": -0.490654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576845
      },
      {
        "date": "2025-12-26",
        "close": 1.157736,
        "direction_boundary": 2.178113,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58158
      },
      {
        "date": "2026-01-02",
        "close": 1.118491,
        "direction_boundary": 2.178113,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575248
      },
      {
        "date": "2026-01-09",
        "close": 1.128302,
        "direction_boundary": 1.942642,
        "core_momentum": -0.419192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575248
      },
      {
        "date": "2026-01-16",
        "close": 1.079245,
        "direction_boundary": 1.775849,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571887
      },
      {
        "date": "2026-01-23",
        "close": 1.079245,
        "direction_boundary": 1.903396,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 1.844528,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2026-02-06",
        "close": 1.010566,
        "direction_boundary": 1.795472,
        "core_momentum": -0.437159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565605
      },
      {
        "date": "2026-02-13",
        "close": 1.098868,
        "direction_boundary": 1.795472,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573422
      },
      {
        "date": "2026-02-20",
        "close": 1.18717,
        "direction_boundary": 1.962264,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566849
      },
      {
        "date": "2026-02-27",
        "close": 1.177359,
        "direction_boundary": 1.736604,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52724
      },
      {
        "date": "2026-03-06",
        "close": 1.049811,
        "direction_boundary": 1.697358,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55174
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 1.609057,
        "core_momentum": -0.328799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524099
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 1.569811,
        "core_momentum": -0.318389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501235
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "direction_boundary": 1.520755,
        "core_momentum": -0.302978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493116
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 1.422642,
        "core_momentum": -0.247878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487512
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 1.226415,
        "core_momentum": -0.135692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474774
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.363774,
        "core_momentum": -0.215413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474158
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 1.353962,
        "core_momentum": -0.217112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473526
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 1.373585,
        "core_momentum": -0.228297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442836
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "direction_boundary": 1.353962,
        "core_momentum": -0.202341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402096
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "direction_boundary": 1.285283,
        "core_momentum": -0.159718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29193
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 1.236226,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315996
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.069434,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32234
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.049811,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319791
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 1.010566,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31825
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 0.981132,
        "core_momentum": 0.263846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333706
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.04,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336284
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.118491,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341753
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 1.128302,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.196981,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337504
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.26566,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337271
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "direction_boundary": 1.216604,
        "core_momentum": 0.150744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330948
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.226415,
        "core_momentum": 0.133385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.257359,
        "volume": 6144800
      },
      {
        "date": "2023-08-25",
        "close": 3.316226,
        "volume": 6325900
      },
      {
        "date": "2023-09-01",
        "close": 3.335849,
        "volume": 3340900
      },
      {
        "date": "2023-09-08",
        "close": 3.276981,
        "volume": 2208800
      },
      {
        "date": "2023-09-15",
        "close": 3.276981,
        "volume": 1559200
      },
      {
        "date": "2023-09-22",
        "close": 3.080755,
        "volume": 2282400
      },
      {
        "date": "2023-09-29",
        "close": 2.923774,
        "volume": 6839700
      },
      {
        "date": "2023-10-06",
        "close": 2.923774,
        "volume": 4100900
      },
      {
        "date": "2023-10-13",
        "close": 2.904151,
        "volume": 1809900
      },
      {
        "date": "2023-10-20",
        "close": 2.806038,
        "volume": 4270600
      },
      {
        "date": "2023-10-27",
        "close": 2.904151,
        "volume": 3032900
      },
      {
        "date": "2023-11-03",
        "close": 2.963019,
        "volume": 2392300
      },
      {
        "date": "2023-11-10",
        "close": 3.021887,
        "volume": 2680100
      },
      {
        "date": "2023-11-17",
        "close": 3.002264,
        "volume": 3839400
      },
      {
        "date": "2023-11-24",
        "close": 2.943396,
        "volume": 347700
      },
      {
        "date": "2023-12-01",
        "close": 2.923774,
        "volume": 783500
      },
      {
        "date": "2023-12-08",
        "close": 2.923774,
        "volume": 1372700
      },
      {
        "date": "2023-12-15",
        "close": 2.845283,
        "volume": 1747600
      },
      {
        "date": "2023-12-22",
        "close": 2.904151,
        "volume": 3066200
      },
      {
        "date": "2023-12-29",
        "close": 2.904151,
        "volume": 444200
      },
      {
        "date": "2024-01-05",
        "close": 2.963019,
        "volume": 4722900
      },
      {
        "date": "2024-01-12",
        "close": 2.943396,
        "volume": 7482500
      },
      {
        "date": "2024-01-19",
        "close": 3.002264,
        "volume": 4084100
      },
      {
        "date": "2024-01-26",
        "close": 2.923774,
        "volume": 7519000
      },
      {
        "date": "2024-02-02",
        "close": 2.943396,
        "volume": 3785800
      },
      {
        "date": "2024-02-09",
        "close": 2.963019,
        "volume": 5116500
      },
      {
        "date": "2024-02-16",
        "close": 2.963019,
        "volume": 5805900
      },
      {
        "date": "2024-02-23",
        "close": 2.943396,
        "volume": 2061200
      },
      {
        "date": "2024-03-01",
        "close": 2.963019,
        "volume": 2594600
      },
      {
        "date": "2024-03-08",
        "close": 2.943396,
        "volume": 1977800
      },
      {
        "date": "2024-03-15",
        "close": 2.943396,
        "volume": 1141700
      },
      {
        "date": "2024-03-22",
        "close": 2.923774,
        "volume": 2519400
      },
      {
        "date": "2024-03-29",
        "close": 2.845283,
        "volume": 1921700
      },
      {
        "date": "2024-04-05",
        "close": 2.550943,
        "volume": 3975400
      },
      {
        "date": "2024-04-12",
        "close": 2.590189,
        "volume": 859800
      },
      {
        "date": "2024-04-19",
        "close": 2.511698,
        "volume": 339600
      },
      {
        "date": "2024-04-26",
        "close": 2.413585,
        "volume": 644500
      },
      {
        "date": "2024-05-03",
        "close": 2.45283,
        "volume": 769700
      },
      {
        "date": "2024-05-10",
        "close": 2.433208,
        "volume": 159300
      },
      {
        "date": "2024-05-17",
        "close": 2.45283,
        "volume": 1875500
      },
      {
        "date": "2024-05-24",
        "close": 2.433208,
        "volume": 628900
      },
      {
        "date": "2024-05-31",
        "close": 2.511698,
        "volume": 1981700
      },
      {
        "date": "2024-06-07",
        "close": 2.45283,
        "volume": 555800
      },
      {
        "date": "2024-06-14",
        "close": 2.433208,
        "volume": 505900
      },
      {
        "date": "2024-06-21",
        "close": 2.315472,
        "volume": 309100
      },
      {
        "date": "2024-06-28",
        "close": 2.276226,
        "volume": 733700
      },
      {
        "date": "2024-07-05",
        "close": 2.256604,
        "volume": 575900
      },
      {
        "date": "2024-07-12",
        "close": 2.256604,
        "volume": 636000
      },
      {
        "date": "2024-07-19",
        "close": 2.158491,
        "volume": 762300
      },
      {
        "date": "2024-07-26",
        "close": 2.158491,
        "volume": 453400
      },
      {
        "date": "2024-08-02",
        "close": 2.099623,
        "volume": 73800
      },
      {
        "date": "2024-08-09",
        "close": 2.040755,
        "volume": 1058400
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 1954700
      },
      {
        "date": "2024-08-23",
        "close": 2.119245,
        "volume": 962100
      },
      {
        "date": "2024-08-30",
        "close": 2.158491,
        "volume": 2150700
      },
      {
        "date": "2024-09-06",
        "close": 2.276226,
        "volume": 1387200
      },
      {
        "date": "2024-09-13",
        "close": 2.256604,
        "volume": 930100
      },
      {
        "date": "2024-09-20",
        "close": 2.315472,
        "volume": 895900
      },
      {
        "date": "2024-09-27",
        "close": 2.276226,
        "volume": 1301100
      },
      {
        "date": "2024-10-04",
        "close": 2.178113,
        "volume": 1102700
      },
      {
        "date": "2024-10-11",
        "close": 2.178113,
        "volume": 988300
      },
      {
        "date": "2024-10-18",
        "close": 2.178113,
        "volume": 833100
      },
      {
        "date": "2024-10-25",
        "close": 2.138868,
        "volume": 1398700
      },
      {
        "date": "2024-11-01",
        "close": 2.178113,
        "volume": 407700
      },
      {
        "date": "2024-11-08",
        "close": 2.158491,
        "volume": 680300
      },
      {
        "date": "2024-11-15",
        "close": 2.354717,
        "volume": 8455300
      },
      {
        "date": "2024-11-22",
        "close": 2.276226,
        "volume": 1519400
      },
      {
        "date": "2024-11-29",
        "close": 2.276226,
        "volume": 1590900
      },
      {
        "date": "2024-12-06",
        "close": 2.315472,
        "volume": 1079200
      },
      {
        "date": "2024-12-13",
        "close": 2.256604,
        "volume": 928900
      },
      {
        "date": "2024-12-20",
        "close": 2.099623,
        "volume": 1527900
      },
      {
        "date": "2024-12-27",
        "close": 2.178113,
        "volume": 29475400
      },
      {
        "date": "2025-01-03",
        "close": 2.178113,
        "volume": 538600
      },
      {
        "date": "2025-01-10",
        "close": 1.942642,
        "volume": 5072700
      },
      {
        "date": "2025-01-17",
        "close": 1.775849,
        "volume": 4413200
      },
      {
        "date": "2025-01-24",
        "close": 1.903396,
        "volume": 3409200
      },
      {
        "date": "2025-01-31",
        "close": 1.844528,
        "volume": 1545900
      },
      {
        "date": "2025-02-07",
        "close": 1.795472,
        "volume": 1980400
      },
      {
        "date": "2025-02-14",
        "close": 1.795472,
        "volume": 1187000
      },
      {
        "date": "2025-02-21",
        "close": 1.962264,
        "volume": 6834300
      },
      {
        "date": "2025-02-28",
        "close": 1.736604,
        "volume": 3930800
      },
      {
        "date": "2025-03-07",
        "close": 1.697358,
        "volume": 1974700
      },
      {
        "date": "2025-03-14",
        "close": 1.609057,
        "volume": 3477600
      },
      {
        "date": "2025-03-21",
        "close": 1.569811,
        "volume": 9249000
      },
      {
        "date": "2025-03-28",
        "close": 1.520755,
        "volume": 1440800
      },
      {
        "date": "2025-04-04",
        "close": 1.422642,
        "volume": 6342200
      },
      {
        "date": "2025-04-11",
        "close": 1.226415,
        "volume": 4589900
      },
      {
        "date": "2025-04-18",
        "close": 1.363774,
        "volume": 2150700
      },
      {
        "date": "2025-04-25",
        "close": 1.353962,
        "volume": 4610400
      },
      {
        "date": "2025-05-02",
        "close": 1.373585,
        "volume": 1743300
      },
      {
        "date": "2025-05-09",
        "close": 1.353962,
        "volume": 12385200
      },
      {
        "date": "2025-05-16",
        "close": 1.285283,
        "volume": 8799100
      },
      {
        "date": "2025-05-23",
        "close": 1.236226,
        "volume": 5319700
      },
      {
        "date": "2025-05-30",
        "close": 1.069434,
        "volume": 9202900
      },
      {
        "date": "2025-06-06",
        "close": 1.049811,
        "volume": 3021100
      },
      {
        "date": "2025-06-13",
        "close": 1.010566,
        "volume": 5006900
      },
      {
        "date": "2025-06-20",
        "close": 0.981132,
        "volume": 12698000
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "volume": 4347900
      },
      {
        "date": "2025-07-04",
        "close": 1.118491,
        "volume": 5465900
      },
      {
        "date": "2025-07-11",
        "close": 1.128302,
        "volume": 2255800
      },
      {
        "date": "2025-07-18",
        "close": 1.196981,
        "volume": 5066300
      },
      {
        "date": "2025-07-25",
        "close": 1.26566,
        "volume": 10175600
      },
      {
        "date": "2025-08-01",
        "close": 1.216604,
        "volume": 3856300
      },
      {
        "date": "2025-08-08",
        "close": 1.226415,
        "volume": 3913600
      },
      {
        "date": "2025-08-15",
        "close": 1.295094,
        "volume": 8836500
      },
      {
        "date": "2025-08-22",
        "close": 1.167547,
        "volume": 9220800
      },
      {
        "date": "2025-08-29",
        "close": 1.010566,
        "volume": 16478100
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 16076200
      },
      {
        "date": "2025-09-12",
        "close": 1.177359,
        "volume": 41054500
      },
      {
        "date": "2025-09-19",
        "close": 1.304906,
        "volume": 32583400
      },
      {
        "date": "2025-09-26",
        "close": 1.216604,
        "volume": 10496500
      },
      {
        "date": "2025-10-03",
        "close": 1.147925,
        "volume": 13779900
      },
      {
        "date": "2025-10-10",
        "close": 1.059623,
        "volume": 19788300
      },
      {
        "date": "2025-10-17",
        "close": 1.04,
        "volume": 17648600
      },
      {
        "date": "2025-10-24",
        "close": 1.020377,
        "volume": 18590900
      },
      {
        "date": "2025-10-31",
        "close": 1.147925,
        "volume": 50253100
      },
      {
        "date": "2025-11-07",
        "close": 1.304906,
        "volume": 43518300
      },
      {
        "date": "2025-11-14",
        "close": 1.069434,
        "volume": 22713500
      },
      {
        "date": "2025-11-21",
        "close": 1.059623,
        "volume": 13698200
      },
      {
        "date": "2025-11-28",
        "close": 1.049811,
        "volume": 12789200
      },
      {
        "date": "2025-12-05",
        "close": 1.098868,
        "volume": 27357300
      },
      {
        "date": "2025-12-12",
        "close": 1.069434,
        "volume": 8778100
      },
      {
        "date": "2025-12-19",
        "close": 1.069434,
        "volume": 7416000
      },
      {
        "date": "2025-12-26",
        "close": 1.157736,
        "volume": 9631700
      },
      {
        "date": "2026-01-02",
        "close": 1.118491,
        "volume": 3697200
      },
      {
        "date": "2026-01-09",
        "close": 1.128302,
        "volume": 4582500
      },
      {
        "date": "2026-01-16",
        "close": 1.079245,
        "volume": 8035400
      },
      {
        "date": "2026-01-23",
        "close": 1.079245,
        "volume": 12724700
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 21568900
      },
      {
        "date": "2026-02-06",
        "close": 1.010566,
        "volume": 30667500
      },
      {
        "date": "2026-02-13",
        "close": 1.098868,
        "volume": 29537000
      },
      {
        "date": "2026-02-20",
        "close": 1.18717,
        "volume": 65083700
      },
      {
        "date": "2026-02-27",
        "close": 1.177359,
        "volume": 34114000
      },
      {
        "date": "2026-03-06",
        "close": 1.049811,
        "volume": 25800600
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 9481700
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 8903100
      },
      {
        "date": "2026-03-27",
        "close": 1.06,
        "volume": 2905200
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 7549800
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 5230000
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 4751300
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 6031300
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 5597000
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "volume": 4064800
      },
      {
        "date": "2026-05-15",
        "close": 1.08,
        "volume": 6662200
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 39204500
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 12989700
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 2869700
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 225900
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 34149700
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 29467000
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 8266300
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 28577900
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 32157600
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 24180500
      },
      {
        "date": "2026-07-31",
        "close": 1.4,
        "volume": 33716500
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 18756200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.158742,
      "fair_value": 1.881514,
      "market_activity": 99.057713,
      "market_dynamics": 1.544642,
      "relative_strength": 5.041581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030303,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.023637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018634,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.047277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.195496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.042424
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.061798
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.032051
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.616977
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.230088
      }
    ]
  }
}