{
  "ticker": {
    "uuid": "3741bef7-e6b1-4093-a169-2059604f30f5",
    "symbol": "0266",
    "name": "Tian Teck Land Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.92,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.915716,
    "boundary_margin": 0.002236,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.133552,
    "volatility_stability": 0.8715,
    "risk_context": 0.7488,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 10.887,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4498,
        "direction_boundary": 3.290516,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2023-08-25",
        "close": 2.4498,
        "direction_boundary": 3.290516,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2023-09-01",
        "close": 2.4498,
        "direction_boundary": 3.361706,
        "core_momentum": -0.271263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238112
      },
      {
        "date": "2023-09-08",
        "close": 2.4498,
        "direction_boundary": 3.163958,
        "core_momentum": -0.225717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238112
      },
      {
        "date": "2023-09-15",
        "close": 2.4498,
        "direction_boundary": 3.147816,
        "core_momentum": -0.221746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238112
      },
      {
        "date": "2023-09-22",
        "close": 2.32731,
        "direction_boundary": 3.026746,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244103
      },
      {
        "date": "2023-09-29",
        "close": 2.32731,
        "direction_boundary": 3.026746,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232359
      },
      {
        "date": "2023-10-06",
        "close": 2.32731,
        "direction_boundary": 3.026746,
        "core_momentum": -0.231085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2023-10-13",
        "close": 2.21769,
        "direction_boundary": 3.107459,
        "core_momentum": -0.286333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2023-10-20",
        "close": 2.183961,
        "direction_boundary": 3.107459,
        "core_momentum": -0.297188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199976
      },
      {
        "date": "2023-10-27",
        "close": 2.183961,
        "direction_boundary": 2.744249,
        "core_momentum": -0.204168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2023-11-03",
        "close": 2.183961,
        "direction_boundary": 2.784606,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2023-11-10",
        "close": 2.124935,
        "direction_boundary": 2.703892,
        "core_momentum": -0.21412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199692
      },
      {
        "date": "2023-11-17",
        "close": 2.049044,
        "direction_boundary": 2.744249,
        "core_momentum": -0.253332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202297
      },
      {
        "date": "2023-11-24",
        "close": 2.023748,
        "direction_boundary": 2.744249,
        "core_momentum": -0.262549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2023-12-01",
        "close": 2.023748,
        "direction_boundary": 2.784606,
        "core_momentum": -0.273237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201594
      },
      {
        "date": "2023-12-08",
        "close": 2.023748,
        "direction_boundary": 2.784606,
        "core_momentum": -0.273237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2023-12-15",
        "close": 2.033056,
        "direction_boundary": 2.81727,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202767
      },
      {
        "date": "2023-12-22",
        "close": 1.9898,
        "direction_boundary": 2.784606,
        "core_momentum": -0.285429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2023-12-29",
        "close": 1.9898,
        "direction_boundary": 2.866266,
        "core_momentum": -0.305787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2024-01-05",
        "close": 1.9898,
        "direction_boundary": 2.882598,
        "core_momentum": -0.30972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2024-01-12",
        "close": 2.007102,
        "direction_boundary": 2.907096,
        "core_momentum": -0.309585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2024-01-19",
        "close": 2.007102,
        "direction_boundary": 2.93976,
        "core_momentum": -0.317257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113595
      },
      {
        "date": "2024-01-26",
        "close": 1.9898,
        "direction_boundary": 2.98059,
        "core_momentum": -0.332414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2024-02-02",
        "close": 1.9898,
        "direction_boundary": 2.89893,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113059
      },
      {
        "date": "2024-02-09",
        "close": 1.903287,
        "direction_boundary": 3.241902,
        "core_momentum": -0.41291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-02-16",
        "close": 1.903287,
        "direction_boundary": 3.233736,
        "core_momentum": -0.411428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-02-23",
        "close": 1.903287,
        "direction_boundary": 3.233736,
        "core_momentum": -0.411428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-03-01",
        "close": 1.903287,
        "direction_boundary": 3.22557,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-03-08",
        "close": 1.903287,
        "direction_boundary": 3.22557,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2024-03-15",
        "close": 1.86003,
        "direction_boundary": 3.22557,
        "core_momentum": -0.423348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-03-22",
        "close": 1.825425,
        "direction_boundary": 3.22557,
        "core_momentum": -0.434077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-03-29",
        "close": 1.825425,
        "direction_boundary": 3.02142,
        "core_momentum": -0.395839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-04-05",
        "close": 1.825425,
        "direction_boundary": 2.760108,
        "core_momentum": -0.33864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2024-04-12",
        "close": 1.825425,
        "direction_boundary": 2.8581,
        "core_momentum": -0.361315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2024-04-19",
        "close": 1.704307,
        "direction_boundary": 2.8581,
        "core_momentum": -0.403692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-04-26",
        "close": 1.825425,
        "direction_boundary": 2.77644,
        "core_momentum": -0.34253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2024-05-03",
        "close": 1.86003,
        "direction_boundary": 2.77644,
        "core_momentum": -0.330067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2024-05-10",
        "close": 1.86003,
        "direction_boundary": 2.77644,
        "core_momentum": -0.330067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2024-05-17",
        "close": 1.9898,
        "direction_boundary": 2.77644,
        "core_momentum": -0.283327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189419
      },
      {
        "date": "2024-05-24",
        "close": 2.033056,
        "direction_boundary": 2.77644,
        "core_momentum": -0.267747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191208
      },
      {
        "date": "2024-05-31",
        "close": 1.903287,
        "direction_boundary": 2.77644,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212069
      },
      {
        "date": "2024-06-07",
        "close": 1.773517,
        "direction_boundary": 2.760108,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2024-06-14",
        "close": 1.730261,
        "direction_boundary": 2.760108,
        "core_momentum": -0.373118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2024-06-21",
        "close": 1.66105,
        "direction_boundary": 2.65395,
        "core_momentum": -0.374122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2024-06-28",
        "close": 1.695655,
        "direction_boundary": 2.457966,
        "core_momentum": -0.310139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2024-07-05",
        "close": 1.721609,
        "direction_boundary": 2.343642,
        "core_momentum": -0.265413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241912
      },
      {
        "date": "2024-07-12",
        "close": 1.721609,
        "direction_boundary": 2.53146,
        "core_momentum": -0.319915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2024-07-19",
        "close": 1.704307,
        "direction_boundary": 2.4498,
        "core_momentum": -0.304308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2024-07-26",
        "close": 1.704307,
        "direction_boundary": 2.4498,
        "core_momentum": -0.304308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2024-08-02",
        "close": 1.730261,
        "direction_boundary": 2.4498,
        "core_momentum": -0.293713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242883
      },
      {
        "date": "2024-08-09",
        "close": 1.756214,
        "direction_boundary": 2.4498,
        "core_momentum": -0.283119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237673
      },
      {
        "date": "2024-08-16",
        "close": 1.816774,
        "direction_boundary": 2.4498,
        "core_momentum": -0.258399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2024-08-23",
        "close": 1.825425,
        "direction_boundary": 2.4498,
        "core_momentum": -0.254868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-08-30",
        "close": 1.825425,
        "direction_boundary": 2.4498,
        "core_momentum": -0.254868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-09-06",
        "close": 1.834076,
        "direction_boundary": 2.4498,
        "core_momentum": -0.251336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243452
      },
      {
        "date": "2024-09-13",
        "close": 1.721609,
        "direction_boundary": 2.4498,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2024-09-20",
        "close": 1.776264,
        "direction_boundary": 2.32731,
        "core_momentum": -0.236774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259841
      },
      {
        "date": "2024-09-27",
        "close": 1.830918,
        "direction_boundary": 2.32731,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263459
      },
      {
        "date": "2024-10-04",
        "close": 1.858245,
        "direction_boundary": 2.32731,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264246
      },
      {
        "date": "2024-10-11",
        "close": 1.994881,
        "direction_boundary": 2.21769,
        "core_momentum": -0.100469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281625
      },
      {
        "date": "2024-10-18",
        "close": 2.504987,
        "direction_boundary": 2.183961,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403456
      },
      {
        "date": "2024-10-25",
        "close": 1.985772,
        "direction_boundary": 2.183961,
        "core_momentum": -0.090747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521649
      },
      {
        "date": "2024-11-01",
        "close": 1.931117,
        "direction_boundary": 2.183961,
        "core_momentum": -0.115773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522884
      },
      {
        "date": "2024-11-08",
        "close": 1.985772,
        "direction_boundary": 2.124935,
        "core_momentum": -0.06549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524161
      },
      {
        "date": "2024-11-15",
        "close": 1.912899,
        "direction_boundary": 2.049044,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518317
      },
      {
        "date": "2024-11-22",
        "close": 1.912899,
        "direction_boundary": 2.023748,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517264
      },
      {
        "date": "2024-11-29",
        "close": 1.821809,
        "direction_boundary": 2.023748,
        "core_momentum": -0.099785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513576
      },
      {
        "date": "2024-12-06",
        "close": 1.794482,
        "direction_boundary": 2.023748,
        "core_momentum": -0.113288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504361
      },
      {
        "date": "2024-12-13",
        "close": 1.8312,
        "direction_boundary": 2.033056,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503731
      },
      {
        "date": "2024-12-20",
        "close": 1.859372,
        "direction_boundary": 1.9898,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500146
      },
      {
        "date": "2024-12-27",
        "close": 1.793636,
        "direction_boundary": 1.9898,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502616
      },
      {
        "date": "2025-01-03",
        "close": 1.812418,
        "direction_boundary": 1.9898,
        "core_momentum": -0.089146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502412
      },
      {
        "date": "2025-01-10",
        "close": 1.821809,
        "direction_boundary": 2.007102,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502423
      },
      {
        "date": "2025-01-17",
        "close": 1.859372,
        "direction_boundary": 2.007102,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502713
      },
      {
        "date": "2025-01-24",
        "close": 1.803027,
        "direction_boundary": 1.9898,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504929
      },
      {
        "date": "2025-01-31",
        "close": 1.803027,
        "direction_boundary": 1.9898,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504589
      },
      {
        "date": "2025-02-07",
        "close": 1.803027,
        "direction_boundary": 1.903287,
        "core_momentum": -0.052677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504226
      },
      {
        "date": "2025-02-14",
        "close": 1.793636,
        "direction_boundary": 1.903287,
        "core_momentum": -0.057611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502036
      },
      {
        "date": "2025-02-21",
        "close": 1.821809,
        "direction_boundary": 1.903287,
        "core_momentum": -0.042809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502487
      },
      {
        "date": "2025-02-28",
        "close": 1.859372,
        "direction_boundary": 1.903287,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50329
      },
      {
        "date": "2025-03-07",
        "close": 1.849981,
        "direction_boundary": 1.903287,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503317
      },
      {
        "date": "2025-03-14",
        "close": 1.878153,
        "direction_boundary": 1.86003,
        "core_momentum": 0.009743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2025-03-21",
        "close": 1.972061,
        "direction_boundary": 1.825425,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497743
      },
      {
        "date": "2025-03-28",
        "close": 1.972061,
        "direction_boundary": 1.825425,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496314
      },
      {
        "date": "2025-04-04",
        "close": 1.878153,
        "direction_boundary": 1.825425,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501064
      },
      {
        "date": "2025-04-11",
        "close": 1.859372,
        "direction_boundary": 1.825425,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490741
      },
      {
        "date": "2025-04-18",
        "close": 1.868763,
        "direction_boundary": 1.704307,
        "core_momentum": 0.096494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361885
      },
      {
        "date": "2025-04-25",
        "close": 1.859372,
        "direction_boundary": 1.825425,
        "core_momentum": 0.018597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171402
      },
      {
        "date": "2025-05-02",
        "close": 1.859372,
        "direction_boundary": 1.86003,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167461
      },
      {
        "date": "2025-05-09",
        "close": 1.896935,
        "direction_boundary": 1.86003,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165029
      },
      {
        "date": "2025-05-16",
        "close": 1.859372,
        "direction_boundary": 1.9898,
        "core_momentum": -0.065548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2025-05-23",
        "close": 1.859372,
        "direction_boundary": 2.033056,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159179
      },
      {
        "date": "2025-05-30",
        "close": 1.859372,
        "direction_boundary": 1.903287,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143552
      },
      {
        "date": "2025-06-06",
        "close": 1.878153,
        "direction_boundary": 1.773517,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2025-06-13",
        "close": 1.896935,
        "direction_boundary": 1.730261,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2025-06-20",
        "close": 1.896935,
        "direction_boundary": 1.66105,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138798
      },
      {
        "date": "2025-06-27",
        "close": 1.972061,
        "direction_boundary": 1.695655,
        "core_momentum": 0.163008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137948
      },
      {
        "date": "2025-07-04",
        "close": 2.159876,
        "direction_boundary": 1.721609,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-07-11",
        "close": 2.019015,
        "direction_boundary": 1.721609,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-07-18",
        "close": 1.981452,
        "direction_boundary": 1.704307,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2025-07-25",
        "close": 1.981452,
        "direction_boundary": 1.704307,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205895
      },
      {
        "date": "2025-08-01",
        "close": 1.990842,
        "direction_boundary": 1.730261,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2025-08-08",
        "close": 1.915716,
        "direction_boundary": 1.756214,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214007
      },
      {
        "date": "2025-08-15",
        "close": 1.887544,
        "direction_boundary": 1.816774,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215095
      },
      {
        "date": "2025-08-22",
        "close": 1.925107,
        "direction_boundary": 1.825425,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2025-08-29",
        "close": 1.943889,
        "direction_boundary": 1.825425,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214384
      },
      {
        "date": "2025-09-05",
        "close": 1.934498,
        "direction_boundary": 1.834076,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2025-09-12",
        "close": 2.019015,
        "direction_boundary": 1.721609,
        "core_momentum": 0.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2025-09-19",
        "close": 2.019015,
        "direction_boundary": 1.776264,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "direction_boundary": 1.830918,
        "core_momentum": 0.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-10-03",
        "close": 1.940985,
        "direction_boundary": 1.858245,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203118
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "direction_boundary": 1.994881,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204025
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 2.504987,
        "core_momentum": -0.209577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204015
      },
      {
        "date": "2025-10-24",
        "close": 1.940985,
        "direction_boundary": 1.985772,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206104
      },
      {
        "date": "2025-10-31",
        "close": 1.960493,
        "direction_boundary": 1.931117,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20641
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "direction_boundary": 1.985772,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205123
      },
      {
        "date": "2025-11-14",
        "close": 1.970246,
        "direction_boundary": 1.912899,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 1.912899,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2025-11-28",
        "close": 1.960493,
        "direction_boundary": 1.821809,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203702
      },
      {
        "date": "2025-12-05",
        "close": 1.989754,
        "direction_boundary": 1.794482,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "direction_boundary": 1.8312,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "direction_boundary": 1.859372,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "direction_boundary": 1.793636,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "direction_boundary": 1.812418,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160869
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "direction_boundary": 1.821809,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133455
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "direction_boundary": 1.859372,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.803027,
        "core_momentum": 0.125884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "direction_boundary": 1.803027,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15691
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "direction_boundary": 1.803027,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "direction_boundary": 1.793636,
        "core_momentum": 0.14293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 1.821809,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "direction_boundary": 1.859372,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "direction_boundary": 1.849981,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 1.878153,
        "core_momentum": 0.091498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "direction_boundary": 1.972061,
        "core_momentum": 0.02938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 1.972061,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 1.878153,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180914
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "direction_boundary": 1.859372,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178828
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "direction_boundary": 1.868763,
        "core_momentum": 0.03812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178936
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 1.859372,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17738
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 1.859372,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176941
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "direction_boundary": 1.896935,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "direction_boundary": 1.859372,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181495
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "direction_boundary": 1.859372,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181257
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 1.859372,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180969
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 1.878153,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179699
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "direction_boundary": 1.896935,
        "core_momentum": -0.008928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 1.896935,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17907
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 1.972061,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 2.159876,
        "core_momentum": -0.12958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 2.019015,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181266
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 1.981452,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 1.981452,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 1.990842,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "direction_boundary": 1.915716,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4498,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.4498,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.4498,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.4498,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.4498,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 2.32731,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 2.32731,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.32731,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.21769,
        "volume": 57800
      },
      {
        "date": "2023-10-20",
        "close": 2.183961,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.183961,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.183961,
        "volume": 5204
      },
      {
        "date": "2023-11-10",
        "close": 2.124935,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 2.049044,
        "volume": 133440
      },
      {
        "date": "2023-11-24",
        "close": 2.023748,
        "volume": 27200
      },
      {
        "date": "2023-12-01",
        "close": 2.023748,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 2.023748,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.033056,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.9898,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 1.9898,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.9898,
        "volume": 94000
      },
      {
        "date": "2024-01-12",
        "close": 2.007102,
        "volume": 150000
      },
      {
        "date": "2024-01-19",
        "close": 2.007102,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.9898,
        "volume": 70000
      },
      {
        "date": "2024-02-02",
        "close": 1.9898,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.903287,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 1.903287,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.903287,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.903287,
        "volume": 92000
      },
      {
        "date": "2024-03-08",
        "close": 1.903287,
        "volume": 90000
      },
      {
        "date": "2024-03-15",
        "close": 1.86003,
        "volume": 58000
      },
      {
        "date": "2024-03-22",
        "close": 1.825425,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 1.825425,
        "volume": 8336
      },
      {
        "date": "2024-04-05",
        "close": 1.825425,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.825425,
        "volume": 6016
      },
      {
        "date": "2024-04-19",
        "close": 1.704307,
        "volume": 10532
      },
      {
        "date": "2024-04-26",
        "close": 1.825425,
        "volume": 52000
      },
      {
        "date": "2024-05-03",
        "close": 1.86003,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 1.86003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.9898,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 2.033056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.903287,
        "volume": 60000
      },
      {
        "date": "2024-06-07",
        "close": 1.773517,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.730261,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 1.66105,
        "volume": 84000
      },
      {
        "date": "2024-06-28",
        "close": 1.695655,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 1.721609,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.721609,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.704307,
        "volume": 12000
      },
      {
        "date": "2024-07-26",
        "close": 1.704307,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.730261,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.756214,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 1.816774,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 1.825425,
        "volume": 2460
      },
      {
        "date": "2024-08-30",
        "close": 1.825425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.834076,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.721609,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 1.776264,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 1.830918,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.858245,
        "volume": 36800
      },
      {
        "date": "2024-10-11",
        "close": 1.994881,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 2.504987,
        "volume": 40768
      },
      {
        "date": "2024-10-25",
        "close": 1.985772,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 1.931117,
        "volume": 50001
      },
      {
        "date": "2024-11-08",
        "close": 1.985772,
        "volume": 166000
      },
      {
        "date": "2024-11-15",
        "close": 1.912899,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.912899,
        "volume": 22000
      },
      {
        "date": "2024-11-29",
        "close": 1.821809,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 1.794482,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 1.8312,
        "volume": 130000
      },
      {
        "date": "2024-12-20",
        "close": 1.859372,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 1.793636,
        "volume": 3264
      },
      {
        "date": "2025-01-03",
        "close": 1.812418,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 1.821809,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 1.859372,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 1.803027,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 1.803027,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.803027,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.793636,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 1.821809,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.859372,
        "volume": 6304
      },
      {
        "date": "2025-03-07",
        "close": 1.849981,
        "volume": 400000
      },
      {
        "date": "2025-03-14",
        "close": 1.878153,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 1.972061,
        "volume": 126000
      },
      {
        "date": "2025-03-28",
        "close": 1.972061,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 1.878153,
        "volume": 12968
      },
      {
        "date": "2025-04-11",
        "close": 1.859372,
        "volume": 21588
      },
      {
        "date": "2025-04-18",
        "close": 1.868763,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 1.859372,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 1.859372,
        "volume": 32532
      },
      {
        "date": "2025-05-09",
        "close": 1.896935,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.859372,
        "volume": 72000
      },
      {
        "date": "2025-05-23",
        "close": 1.859372,
        "volume": 20000
      },
      {
        "date": "2025-05-30",
        "close": 1.859372,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.878153,
        "volume": 31076
      },
      {
        "date": "2025-06-13",
        "close": 1.896935,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.896935,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.972061,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 2.159876,
        "volume": 132000
      },
      {
        "date": "2025-07-11",
        "close": 2.019015,
        "volume": 167440
      },
      {
        "date": "2025-07-18",
        "close": 1.981452,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.981452,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.990842,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.915716,
        "volume": 400476
      },
      {
        "date": "2025-08-15",
        "close": 1.887544,
        "volume": 205264
      },
      {
        "date": "2025-08-22",
        "close": 1.925107,
        "volume": 238000
      },
      {
        "date": "2025-08-29",
        "close": 1.943889,
        "volume": 160000
      },
      {
        "date": "2025-09-05",
        "close": 1.934498,
        "volume": 100532
      },
      {
        "date": "2025-09-12",
        "close": 2.019015,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 2.019015,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 1.98,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 1.940985,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "volume": 64000
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 114000
      },
      {
        "date": "2025-10-24",
        "close": 1.940985,
        "volume": 206000
      },
      {
        "date": "2025-10-31",
        "close": 1.960493,
        "volume": 70000
      },
      {
        "date": "2025-11-07",
        "close": 1.98,
        "volume": 102000
      },
      {
        "date": "2025-11-14",
        "close": 1.970246,
        "volume": 94000
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 414000
      },
      {
        "date": "2025-11-28",
        "close": 1.960493,
        "volume": 134000
      },
      {
        "date": "2025-12-05",
        "close": 1.989754,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 2.02,
        "volume": 212000
      },
      {
        "date": "2025-12-19",
        "close": 2.09,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 2.09,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.04,
        "volume": 70000
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.05,
        "volume": 34000
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 512096
      },
      {
        "date": "2026-01-30",
        "close": 2.15,
        "volume": 70000
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "volume": 106000
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "volume": 114668
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 2.07,
        "volume": 68000
      },
      {
        "date": "2026-03-06",
        "close": 2.06,
        "volume": 126000
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 76000
      },
      {
        "date": "2026-03-20",
        "close": 2.03,
        "volume": 38000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 80000
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 178559
      },
      {
        "date": "2026-04-10",
        "close": 1.95,
        "volume": 130000
      },
      {
        "date": "2026-04-17",
        "close": 1.94,
        "volume": 126000
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 118000
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 1.94,
        "volume": 228000
      },
      {
        "date": "2026-05-15",
        "close": 1.88,
        "volume": 56688
      },
      {
        "date": "2026-05-22",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 82000
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 152000
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 52000
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 2532
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 12000
      },
      {
        "date": "2026-08-07",
        "close": 1.92,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.955667,
      "fair_value": 1.948441,
      "market_activity": -33.954695,
      "market_dynamics": -0.049126,
      "relative_strength": -2.327378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.051282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.04796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.092638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.170125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.269625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.033454
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019705
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.030328
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}