{
  "ticker": {
    "uuid": "3741dccf-8126-4c2d-a513-06c8f290559a",
    "symbol": "TRXA",
    "name": "INVESCO MARKETS II PLC IVZ US T",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.794998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.044998,
    "boundary_margin": 0.017424,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052189,
    "volatility_stability": 1.2062,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.058809,
      "interruption": -0.042013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.016,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 41.362499,
        "direction_boundary": 40.040001,
        "core_momentum": 0.033029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059034
      },
      {
        "date": "2025-02-28",
        "close": 42.112499,
        "direction_boundary": 40.235001,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064444
      },
      {
        "date": "2025-03-07",
        "close": 42.0975,
        "direction_boundary": 40.645,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060085
      },
      {
        "date": "2025-03-14",
        "close": 41.98,
        "direction_boundary": 40.047501,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060023
      },
      {
        "date": "2025-03-21",
        "close": 42.185001,
        "direction_boundary": 40.360001,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059963
      },
      {
        "date": "2025-03-28",
        "close": 42.162498,
        "direction_boundary": 40.455002,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059952
      },
      {
        "date": "2025-04-04",
        "close": 43.259998,
        "direction_boundary": 39.967499,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066958
      },
      {
        "date": "2025-04-11",
        "close": 41.442501,
        "direction_boundary": 39.564999,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090022
      },
      {
        "date": "2025-04-18",
        "close": 42.2425,
        "direction_boundary": 39.307499,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093994
      },
      {
        "date": "2025-04-25",
        "close": 42.327499,
        "direction_boundary": 39.197498,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2025-05-02",
        "close": 42.302502,
        "direction_boundary": 39.68,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091795
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "direction_boundary": 39.75,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2025-05-16",
        "close": 42.017502,
        "direction_boundary": 40.064999,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09068
      },
      {
        "date": "2025-05-23",
        "close": 41.860001,
        "direction_boundary": 39.875,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090784
      },
      {
        "date": "2025-05-30",
        "close": 42.200001,
        "direction_boundary": 39.8475,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089011
      },
      {
        "date": "2025-06-06",
        "close": 42.017502,
        "direction_boundary": 40.127499,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089118
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "direction_boundary": 40.75,
        "core_momentum": 0.036564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087069
      },
      {
        "date": "2025-06-20",
        "close": 42.369999,
        "direction_boundary": 40.619999,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086044
      },
      {
        "date": "2025-06-27",
        "close": 42.785,
        "direction_boundary": 40.5,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086294
      },
      {
        "date": "2025-07-04",
        "close": 42.642502,
        "direction_boundary": 40.717499,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086598
      },
      {
        "date": "2025-07-11",
        "close": 42.452499,
        "direction_boundary": 40.994999,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2025-07-18",
        "close": 42.477501,
        "direction_boundary": 40.919998,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084021
      },
      {
        "date": "2025-07-25",
        "close": 42.549999,
        "direction_boundary": 41.0425,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084019
      },
      {
        "date": "2025-08-01",
        "close": 43.1175,
        "direction_boundary": 42.310001,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085133
      },
      {
        "date": "2025-08-08",
        "close": 43.044998,
        "direction_boundary": 41.9725,
        "core_momentum": 0.025552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085268
      },
      {
        "date": "2025-08-15",
        "close": 43.055,
        "direction_boundary": 42.014999,
        "core_momentum": 0.024753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085251
      },
      {
        "date": "2025-08-22",
        "close": 43.310001,
        "direction_boundary": 42.422501,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08544
      },
      {
        "date": "2025-08-29",
        "close": 43.362499,
        "direction_boundary": 42.27,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082183
      },
      {
        "date": "2025-09-05",
        "close": 43.955002,
        "direction_boundary": 42.952499,
        "core_momentum": 0.02334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2025-09-12",
        "close": 43.8825,
        "direction_boundary": 43.032501,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083826
      },
      {
        "date": "2025-09-19",
        "close": 43.740002,
        "direction_boundary": 42.747501,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083969
      },
      {
        "date": "2025-09-26",
        "close": 43.612499,
        "direction_boundary": 42.759998,
        "core_momentum": 0.019937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084143
      },
      {
        "date": "2025-10-03",
        "close": 43.872501,
        "direction_boundary": 42.162498,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07683
      },
      {
        "date": "2025-10-10",
        "close": 44.012501,
        "direction_boundary": 41.855,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044445
      },
      {
        "date": "2025-10-17",
        "close": 44.294998,
        "direction_boundary": 41.904999,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037833
      },
      {
        "date": "2025-10-24",
        "close": 44.3125,
        "direction_boundary": 41.544998,
        "core_momentum": 0.066615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037884
      },
      {
        "date": "2025-10-31",
        "close": 44.055,
        "direction_boundary": 41.119999,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039208
      },
      {
        "date": "2025-11-07",
        "close": 44.16,
        "direction_boundary": 41.2575,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038844
      },
      {
        "date": "2025-11-14",
        "close": 44.044998,
        "direction_boundary": 40.817501,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038298
      },
      {
        "date": "2025-11-21",
        "close": 44.2925,
        "direction_boundary": 41.002499,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037772
      },
      {
        "date": "2025-11-28",
        "close": 44.435001,
        "direction_boundary": 41.634998,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036838
      },
      {
        "date": "2025-12-05",
        "close": 44.142502,
        "direction_boundary": 41.797501,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03774
      },
      {
        "date": "2025-12-12",
        "close": 44.012501,
        "direction_boundary": 41.23,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037989
      },
      {
        "date": "2025-12-19",
        "close": 44.209999,
        "direction_boundary": 40.8825,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038149
      },
      {
        "date": "2025-12-26",
        "close": 44.107498,
        "direction_boundary": 40.68,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036659
      },
      {
        "date": "2026-01-02",
        "close": 44.142502,
        "direction_boundary": 40.779999,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036086
      },
      {
        "date": "2026-01-09",
        "close": 44.197498,
        "direction_boundary": 40.307499,
        "core_momentum": 0.096508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035108
      },
      {
        "date": "2026-01-16",
        "close": 44.107498,
        "direction_boundary": 40.740002,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035439
      },
      {
        "date": "2026-01-23",
        "close": 44.012501,
        "direction_boundary": 40.787498,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035786
      },
      {
        "date": "2026-01-30",
        "close": 44.055,
        "direction_boundary": 41.112499,
        "core_momentum": 0.071572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031363
      },
      {
        "date": "2026-02-06",
        "close": 44.205002,
        "direction_boundary": 41.2075,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031342
      },
      {
        "date": "2026-02-13",
        "close": 44.775002,
        "direction_boundary": 41.349998,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035311
      },
      {
        "date": "2026-02-20",
        "close": 44.692501,
        "direction_boundary": 41.362499,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035014
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "direction_boundary": 42.112499,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036675
      },
      {
        "date": "2026-03-06",
        "close": 44.584999,
        "direction_boundary": 42.0975,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036655
      },
      {
        "date": "2026-03-13",
        "close": 44.169998,
        "direction_boundary": 41.98,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039056
      },
      {
        "date": "2026-03-20",
        "close": 43.895,
        "direction_boundary": 42.185001,
        "core_momentum": 0.040536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039806
      },
      {
        "date": "2026-03-27",
        "close": 43.77,
        "direction_boundary": 42.162498,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039796
      },
      {
        "date": "2026-04-03",
        "close": 44.189999,
        "direction_boundary": 43.259998,
        "core_momentum": 0.021498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04114
      },
      {
        "date": "2026-04-10",
        "close": 44.255001,
        "direction_boundary": 41.442501,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040965
      },
      {
        "date": "2026-04-17",
        "close": 44.482498,
        "direction_boundary": 42.2425,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040618
      },
      {
        "date": "2026-04-24",
        "close": 44.2575,
        "direction_boundary": 42.327499,
        "core_momentum": 0.045597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041258
      },
      {
        "date": "2026-05-01",
        "close": 44.110001,
        "direction_boundary": 42.302502,
        "core_momentum": 0.042728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040701
      },
      {
        "date": "2026-05-08",
        "close": 44.1875,
        "direction_boundary": 42.209999,
        "core_momentum": 0.046849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040638
      },
      {
        "date": "2026-05-15",
        "close": 43.580002,
        "direction_boundary": 42.017502,
        "core_momentum": 0.037187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044861
      },
      {
        "date": "2026-05-22",
        "close": 43.599998,
        "direction_boundary": 41.860001,
        "core_momentum": 0.041567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044042
      },
      {
        "date": "2026-05-29",
        "close": 44.09,
        "direction_boundary": 42.200001,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046726
      },
      {
        "date": "2026-06-05",
        "close": 43.7575,
        "direction_boundary": 42.017502,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047005
      },
      {
        "date": "2026-06-12",
        "close": 43.982498,
        "direction_boundary": 42.240002,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04744
      },
      {
        "date": "2026-06-19",
        "close": 43.952499,
        "direction_boundary": 42.369999,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046998
      },
      {
        "date": "2026-06-26",
        "close": 44.384998,
        "direction_boundary": 42.785,
        "core_momentum": 0.037396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048881
      },
      {
        "date": "2026-07-03",
        "close": 44.087502,
        "direction_boundary": 42.642502,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049814
      },
      {
        "date": "2026-07-10",
        "close": 43.939999,
        "direction_boundary": 42.452499,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049983
      },
      {
        "date": "2026-07-17",
        "close": 44.0275,
        "direction_boundary": 42.477501,
        "core_momentum": 0.03649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050003
      },
      {
        "date": "2026-07-24",
        "close": 43.665001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.026205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051217
      },
      {
        "date": "2026-07-31",
        "close": 43.4925,
        "direction_boundary": 43.1175,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051427
      },
      {
        "date": "2026-08-07",
        "close": 43.794998,
        "direction_boundary": 43.044998,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052189
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 40.040001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.235001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.645,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.047501,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.360001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.455002,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 39.967499,
        "volume": 14092
      },
      {
        "date": "2024-04-12",
        "close": 39.564999,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 39.307499,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 39.197498,
        "volume": 127
      },
      {
        "date": "2024-05-03",
        "close": 39.68,
        "volume": 3222
      },
      {
        "date": "2024-05-10",
        "close": 39.75,
        "volume": 367
      },
      {
        "date": "2024-05-17",
        "close": 40.064999,
        "volume": 352
      },
      {
        "date": "2024-05-24",
        "close": 39.875,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.8475,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.127499,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.619999,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 40.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.717499,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.994999,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 40.919998,
        "volume": 556
      },
      {
        "date": "2024-07-26",
        "close": 41.0425,
        "volume": 9018
      },
      {
        "date": "2024-08-02",
        "close": 42.310001,
        "volume": 114738
      },
      {
        "date": "2024-08-09",
        "close": 41.9725,
        "volume": 5964
      },
      {
        "date": "2024-08-16",
        "close": 42.014999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.422501,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.27,
        "volume": 33058
      },
      {
        "date": "2024-09-06",
        "close": 42.952499,
        "volume": 96
      },
      {
        "date": "2024-09-13",
        "close": 43.032501,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.747501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.759998,
        "volume": 16556
      },
      {
        "date": "2024-10-04",
        "close": 42.162498,
        "volume": 466
      },
      {
        "date": "2024-10-11",
        "close": 41.855,
        "volume": 12682
      },
      {
        "date": "2024-10-18",
        "close": 41.904999,
        "volume": 18913
      },
      {
        "date": "2024-10-25",
        "close": 41.544998,
        "volume": 31313
      },
      {
        "date": "2024-11-01",
        "close": 41.119999,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 41.2575,
        "volume": 5886
      },
      {
        "date": "2024-11-15",
        "close": 40.817501,
        "volume": 557
      },
      {
        "date": "2024-11-22",
        "close": 41.002499,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.634998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.797501,
        "volume": 4740
      },
      {
        "date": "2024-12-13",
        "close": 41.23,
        "volume": 239
      },
      {
        "date": "2024-12-20",
        "close": 40.8825,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.68,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.779999,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 40.307499,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 40.740002,
        "volume": 9621
      },
      {
        "date": "2025-01-24",
        "close": 40.787498,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 41.112499,
        "volume": 32854
      },
      {
        "date": "2025-02-07",
        "close": 41.2075,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 41.349998,
        "volume": 2121
      },
      {
        "date": "2025-02-21",
        "close": 41.362499,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 42.112499,
        "volume": 513
      },
      {
        "date": "2025-03-07",
        "close": 42.0975,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 41.98,
        "volume": 28635
      },
      {
        "date": "2025-03-21",
        "close": 42.185001,
        "volume": 3131
      },
      {
        "date": "2025-03-28",
        "close": 42.162498,
        "volume": 894
      },
      {
        "date": "2025-04-04",
        "close": 43.259998,
        "volume": 23148
      },
      {
        "date": "2025-04-11",
        "close": 41.442501,
        "volume": 61821
      },
      {
        "date": "2025-04-18",
        "close": 42.2425,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 42.327499,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.302502,
        "volume": 138
      },
      {
        "date": "2025-05-09",
        "close": 42.209999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.017502,
        "volume": 834
      },
      {
        "date": "2025-05-23",
        "close": 41.860001,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.017502,
        "volume": 30561
      },
      {
        "date": "2025-06-13",
        "close": 42.240002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.369999,
        "volume": 32975
      },
      {
        "date": "2025-06-27",
        "close": 42.785,
        "volume": 55728
      },
      {
        "date": "2025-07-04",
        "close": 42.642502,
        "volume": 12136
      },
      {
        "date": "2025-07-11",
        "close": 42.452499,
        "volume": 4693
      },
      {
        "date": "2025-07-18",
        "close": 42.477501,
        "volume": 117994
      },
      {
        "date": "2025-07-25",
        "close": 42.549999,
        "volume": 5158
      },
      {
        "date": "2025-08-01",
        "close": 43.1175,
        "volume": 24971
      },
      {
        "date": "2025-08-08",
        "close": 43.044998,
        "volume": 22374
      },
      {
        "date": "2025-08-15",
        "close": 43.055,
        "volume": 37184
      },
      {
        "date": "2025-08-22",
        "close": 43.310001,
        "volume": 8732
      },
      {
        "date": "2025-08-29",
        "close": 43.362499,
        "volume": 72636
      },
      {
        "date": "2025-09-05",
        "close": 43.955002,
        "volume": 6754
      },
      {
        "date": "2025-09-12",
        "close": 43.8825,
        "volume": 8336
      },
      {
        "date": "2025-09-19",
        "close": 43.740002,
        "volume": 4401
      },
      {
        "date": "2025-09-26",
        "close": 43.612499,
        "volume": 5317
      },
      {
        "date": "2025-10-03",
        "close": 43.872501,
        "volume": 8588
      },
      {
        "date": "2025-10-10",
        "close": 44.012501,
        "volume": 7687
      },
      {
        "date": "2025-10-17",
        "close": 44.294998,
        "volume": 5891
      },
      {
        "date": "2025-10-24",
        "close": 44.3125,
        "volume": 7977
      },
      {
        "date": "2025-10-31",
        "close": 44.055,
        "volume": 11196
      },
      {
        "date": "2025-11-07",
        "close": 44.16,
        "volume": 12442
      },
      {
        "date": "2025-11-14",
        "close": 44.044998,
        "volume": 1360
      },
      {
        "date": "2025-11-21",
        "close": 44.2925,
        "volume": 8820
      },
      {
        "date": "2025-11-28",
        "close": 44.435001,
        "volume": 30494
      },
      {
        "date": "2025-12-05",
        "close": 44.142502,
        "volume": 8825
      },
      {
        "date": "2025-12-12",
        "close": 44.012501,
        "volume": 2548
      },
      {
        "date": "2025-12-19",
        "close": 44.209999,
        "volume": 26843
      },
      {
        "date": "2025-12-26",
        "close": 44.107498,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 44.142502,
        "volume": 8122
      },
      {
        "date": "2026-01-09",
        "close": 44.197498,
        "volume": 21228
      },
      {
        "date": "2026-01-16",
        "close": 44.107498,
        "volume": 8939
      },
      {
        "date": "2026-01-23",
        "close": 44.012501,
        "volume": 17903
      },
      {
        "date": "2026-01-30",
        "close": 44.055,
        "volume": 28153
      },
      {
        "date": "2026-02-06",
        "close": 44.205002,
        "volume": 122526
      },
      {
        "date": "2026-02-13",
        "close": 44.775002,
        "volume": 8534
      },
      {
        "date": "2026-02-20",
        "close": 44.692501,
        "volume": 4505
      },
      {
        "date": "2026-02-27",
        "close": 45.099998,
        "volume": 43328
      },
      {
        "date": "2026-03-06",
        "close": 44.584999,
        "volume": 7537
      },
      {
        "date": "2026-03-13",
        "close": 44.169998,
        "volume": 14165
      },
      {
        "date": "2026-03-20",
        "close": 43.895,
        "volume": 38514
      },
      {
        "date": "2026-03-27",
        "close": 43.77,
        "volume": 46502
      },
      {
        "date": "2026-04-03",
        "close": 44.189999,
        "volume": 15498
      },
      {
        "date": "2026-04-10",
        "close": 44.255001,
        "volume": 15871
      },
      {
        "date": "2026-04-17",
        "close": 44.482498,
        "volume": 29966
      },
      {
        "date": "2026-04-24",
        "close": 44.2575,
        "volume": 9789
      },
      {
        "date": "2026-05-01",
        "close": 44.110001,
        "volume": 14841
      },
      {
        "date": "2026-05-08",
        "close": 44.1875,
        "volume": 18669
      },
      {
        "date": "2026-05-15",
        "close": 43.580002,
        "volume": 1218
      },
      {
        "date": "2026-05-22",
        "close": 43.599998,
        "volume": 40243
      },
      {
        "date": "2026-05-29",
        "close": 44.09,
        "volume": 33979
      },
      {
        "date": "2026-06-05",
        "close": 43.7575,
        "volume": 25323
      },
      {
        "date": "2026-06-12",
        "close": 43.982498,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.952499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.384998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.087502,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.939999,
        "volume": 23679
      },
      {
        "date": "2026-07-17",
        "close": 44.0275,
        "volume": 21846
      },
      {
        "date": "2026-07-24",
        "close": 43.665001,
        "volume": 19126
      },
      {
        "date": "2026-07-31",
        "close": 43.4925,
        "volume": 38084
      },
      {
        "date": "2026-08-07",
        "close": 43.794998,
        "volume": 6459
      }
    ],
    "sharemaestro_context": {
      "trend": 44.106833,
      "fair_value": 42.474748,
      "market_activity": -9.395727,
      "market_dynamics": -0.502449,
      "relative_strength": -8.440149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002121,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000196,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058809
      }
    ]
  }
}