{
  "ticker": {
    "uuid": "374219e2-27bd-4f93-9611-b043612bce4b",
    "symbol": "PLX",
    "name": "Pluxee N.V.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.283998,
    "boundary_margin": -0.152974,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291496,
    "volatility_stability": 0.8578,
    "risk_context": 0.3431,
    "current_regime": {
      "move": -0.100382,
      "interruption": 0.468405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.744,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 21.787163,
        "direction_boundary": 27.933523,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421185
      },
      {
        "date": "2025-02-07",
        "close": 21.534559,
        "direction_boundary": 25.782955,
        "core_momentum": -0.164775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420142
      },
      {
        "date": "2025-02-14",
        "close": 21.97176,
        "direction_boundary": 25.577911,
        "core_momentum": -0.140987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419256
      },
      {
        "date": "2025-02-21",
        "close": 21.068211,
        "direction_boundary": 24.767277,
        "core_momentum": -0.149353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42202
      },
      {
        "date": "2025-02-28",
        "close": 21.097359,
        "direction_boundary": 25.53023,
        "core_momentum": -0.173632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421929
      },
      {
        "date": "2025-03-07",
        "close": 22.345808,
        "direction_boundary": 25.806797,
        "core_momentum": -0.134112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425956
      },
      {
        "date": "2025-03-14",
        "close": 20.888474,
        "direction_boundary": 25.649441,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428844
      },
      {
        "date": "2025-03-21",
        "close": 21.034206,
        "direction_boundary": 25.601753,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428499
      },
      {
        "date": "2025-03-28",
        "close": 19.873196,
        "direction_boundary": 26.13105,
        "core_momentum": -0.23948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436676
      },
      {
        "date": "2025-04-04",
        "close": 17.437504,
        "direction_boundary": 25.539766,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461446
      },
      {
        "date": "2025-04-11",
        "close": 17.546318,
        "direction_boundary": 24.199833,
        "core_momentum": -0.274941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2025-04-18",
        "close": 21.35482,
        "direction_boundary": 25.453934,
        "core_momentum": -0.16104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531975
      },
      {
        "date": "2025-04-25",
        "close": 18.508158,
        "direction_boundary": 26.278873,
        "core_momentum": -0.295702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562859
      },
      {
        "date": "2025-05-02",
        "close": 19.061947,
        "direction_boundary": 28.30546,
        "core_momentum": -0.326563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54359
      },
      {
        "date": "2025-05-09",
        "close": 19.664312,
        "direction_boundary": 29.821825,
        "core_momentum": -0.340607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528552
      },
      {
        "date": "2025-05-16",
        "close": 19.567156,
        "direction_boundary": 29.46896,
        "core_momentum": -0.336008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527981
      },
      {
        "date": "2025-05-23",
        "close": 19.159101,
        "direction_boundary": 28.710777,
        "core_momentum": -0.332686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522865
      },
      {
        "date": "2025-05-30",
        "close": 19.236826,
        "direction_boundary": 27.41853,
        "core_momentum": -0.298401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518487
      },
      {
        "date": "2025-06-06",
        "close": 19.528294,
        "direction_boundary": 27.695101,
        "core_momentum": -0.294883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518698
      },
      {
        "date": "2025-06-13",
        "close": 18.469297,
        "direction_boundary": 24.819729,
        "core_momentum": -0.255862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519128
      },
      {
        "date": "2025-06-20",
        "close": 17.439447,
        "direction_boundary": 25.720964,
        "core_momentum": -0.321975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523949
      },
      {
        "date": "2025-06-27",
        "close": 17.905794,
        "direction_boundary": 24.981855,
        "core_momentum": -0.283248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525068
      },
      {
        "date": "2025-07-04",
        "close": 18.799627,
        "direction_boundary": 23.26045,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529154
      },
      {
        "date": "2025-07-11",
        "close": 17.653189,
        "direction_boundary": 22.330606,
        "core_momentum": -0.209462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46015
      },
      {
        "date": "2025-07-18",
        "close": 17.556032,
        "direction_boundary": 21.744085,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455747
      },
      {
        "date": "2025-07-25",
        "close": 18.1584,
        "direction_boundary": 20.480452,
        "core_momentum": -0.113379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459273
      },
      {
        "date": "2025-08-01",
        "close": 16.79822,
        "direction_boundary": 19.517225,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2025-08-08",
        "close": 17.283998,
        "direction_boundary": 19.092834,
        "core_momentum": -0.094739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472533
      },
      {
        "date": "2025-08-15",
        "close": 17.682337,
        "direction_boundary": 19.660276,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472872
      },
      {
        "date": "2025-08-22",
        "close": 18.488728,
        "direction_boundary": 20.29925,
        "core_momentum": -0.089192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475789
      },
      {
        "date": "2025-08-29",
        "close": 16.90509,
        "direction_boundary": 20.451839,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2025-09-05",
        "close": 16.176422,
        "direction_boundary": 19.793795,
        "core_momentum": -0.182753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482663
      },
      {
        "date": "2025-09-12",
        "close": 14.563638,
        "direction_boundary": 18.673212,
        "core_momentum": -0.220079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493914
      },
      {
        "date": "2025-09-19",
        "close": 14.42762,
        "direction_boundary": 18.986021,
        "core_momentum": -0.240092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493056
      },
      {
        "date": "2025-09-26",
        "close": 14.42762,
        "direction_boundary": 18.951687,
        "core_momentum": -0.238716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489593
      },
      {
        "date": "2025-10-03",
        "close": 14.991123,
        "direction_boundary": 17.5326,
        "core_momentum": -0.144957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463225
      },
      {
        "date": "2025-10-10",
        "close": 14.767665,
        "direction_boundary": 17.166384,
        "core_momentum": -0.139734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463058
      },
      {
        "date": "2025-10-17",
        "close": 14.631647,
        "direction_boundary": 16.685726,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358764
      },
      {
        "date": "2025-10-24",
        "close": 16.254147,
        "direction_boundary": 15.573725,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345822
      },
      {
        "date": "2025-10-31",
        "close": 16.273579,
        "direction_boundary": 17.404806,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34239
      },
      {
        "date": "2025-11-07",
        "close": 15.068848,
        "direction_boundary": 19.169128,
        "core_momentum": -0.2139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2025-11-14",
        "close": 13.465778,
        "direction_boundary": 19.53153,
        "core_momentum": -0.310562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378895
      },
      {
        "date": "2025-11-21",
        "close": 13.222889,
        "direction_boundary": 18.476753,
        "core_momentum": -0.28435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-11-28",
        "close": 13.446347,
        "direction_boundary": 19.393246,
        "core_momentum": -0.306648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2025-12-05",
        "close": 13.106302,
        "direction_boundary": 19.19297,
        "core_momentum": -0.31713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      },
      {
        "date": "2025-12-12",
        "close": 12.98,
        "direction_boundary": 18.188738,
        "core_momentum": -0.286372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37399
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "direction_boundary": 17.688164,
        "core_momentum": -0.262219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2025-12-26",
        "close": 13.21,
        "direction_boundary": 17.880533,
        "core_momentum": -0.261208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "direction_boundary": 17.717312,
        "core_momentum": -0.263432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356533
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "direction_boundary": 21.461693,
        "core_momentum": -0.415703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351611
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "direction_boundary": 22.263227,
        "core_momentum": -0.493335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374085
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "direction_boundary": 21.826025,
        "core_momentum": -0.500596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367462
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "direction_boundary": 21.787163,
        "core_momentum": -0.487313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362395
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "direction_boundary": 21.534559,
        "core_momentum": -0.477584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "direction_boundary": 21.97176,
        "core_momentum": -0.495261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353899
      },
      {
        "date": "2026-02-20",
        "close": 11.62,
        "direction_boundary": 21.068211,
        "core_momentum": -0.448458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354648
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "direction_boundary": 21.097359,
        "core_momentum": -0.46344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339598
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 22.345808,
        "core_momentum": -0.51445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339327
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "direction_boundary": 20.888474,
        "core_momentum": -0.494458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "direction_boundary": 21.034206,
        "core_momentum": -0.5146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "direction_boundary": 19.873196,
        "core_momentum": -0.498319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "direction_boundary": 17.437504,
        "core_momentum": -0.394982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "direction_boundary": 17.546318,
        "core_momentum": -0.369098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "direction_boundary": 21.35482,
        "core_momentum": -0.432915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361782
      },
      {
        "date": "2026-04-24",
        "close": 12.23,
        "direction_boundary": 18.508158,
        "core_momentum": -0.33921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324794
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "direction_boundary": 19.061947,
        "core_momentum": -0.366801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324331
      },
      {
        "date": "2026-05-08",
        "close": 12.19,
        "direction_boundary": 19.664312,
        "core_momentum": -0.380095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311394
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "direction_boundary": 19.567156,
        "core_momentum": -0.38775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "direction_boundary": 19.159101,
        "core_momentum": -0.384627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27306
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "direction_boundary": 19.236826,
        "core_momentum": -0.383474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27179
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "direction_boundary": 19.528294,
        "core_momentum": -0.425449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279405
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 18.469297,
        "core_momentum": -0.396295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279354
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "direction_boundary": 17.439447,
        "core_momentum": -0.344589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282199
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "direction_boundary": 17.905794,
        "core_momentum": -0.374504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281818
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 18.799627,
        "core_momentum": -0.332434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327119
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "direction_boundary": 17.653189,
        "core_momentum": -0.266988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325182
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "direction_boundary": 17.556032,
        "core_momentum": -0.231603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290509
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "direction_boundary": 18.1584,
        "core_momentum": -0.25434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284461
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "direction_boundary": 16.79822,
        "core_momentum": -0.148719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290878
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "direction_boundary": 17.283998,
        "core_momentum": -0.152974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291496
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 27.933523,
        "volume": 9150934
      },
      {
        "date": "2024-02-09",
        "close": 25.782955,
        "volume": 7230323
      },
      {
        "date": "2024-02-16",
        "close": 25.577911,
        "volume": 2852181
      },
      {
        "date": "2024-02-23",
        "close": 24.767277,
        "volume": 2812619
      },
      {
        "date": "2024-03-01",
        "close": 25.53023,
        "volume": 2589361
      },
      {
        "date": "2024-03-08",
        "close": 25.806797,
        "volume": 1505143
      },
      {
        "date": "2024-03-15",
        "close": 25.649441,
        "volume": 1931298
      },
      {
        "date": "2024-03-22",
        "close": 25.601753,
        "volume": 1044332
      },
      {
        "date": "2024-03-29",
        "close": 26.13105,
        "volume": 593058
      },
      {
        "date": "2024-04-05",
        "close": 25.539766,
        "volume": 807602
      },
      {
        "date": "2024-04-12",
        "close": 24.199833,
        "volume": 795238
      },
      {
        "date": "2024-04-19",
        "close": 25.453934,
        "volume": 1040276
      },
      {
        "date": "2024-04-26",
        "close": 26.278873,
        "volume": 903607
      },
      {
        "date": "2024-05-03",
        "close": 28.30546,
        "volume": 770040
      },
      {
        "date": "2024-05-10",
        "close": 29.821825,
        "volume": 735543
      },
      {
        "date": "2024-05-17",
        "close": 29.46896,
        "volume": 800069
      },
      {
        "date": "2024-05-24",
        "close": 28.710777,
        "volume": 718853
      },
      {
        "date": "2024-05-31",
        "close": 27.41853,
        "volume": 1109371
      },
      {
        "date": "2024-06-07",
        "close": 27.695101,
        "volume": 539253
      },
      {
        "date": "2024-06-14",
        "close": 24.819729,
        "volume": 869535
      },
      {
        "date": "2024-06-21",
        "close": 25.720964,
        "volume": 824310
      },
      {
        "date": "2024-06-28",
        "close": 24.981855,
        "volume": 964039
      },
      {
        "date": "2024-07-05",
        "close": 23.26045,
        "volume": 2327526
      },
      {
        "date": "2024-07-12",
        "close": 22.330606,
        "volume": 1035294
      },
      {
        "date": "2024-07-19",
        "close": 21.744085,
        "volume": 847054
      },
      {
        "date": "2024-07-26",
        "close": 20.480452,
        "volume": 983658
      },
      {
        "date": "2024-08-02",
        "close": 19.517225,
        "volume": 805482
      },
      {
        "date": "2024-08-09",
        "close": 19.092834,
        "volume": 881351
      },
      {
        "date": "2024-08-16",
        "close": 19.660276,
        "volume": 516608
      },
      {
        "date": "2024-08-23",
        "close": 20.29925,
        "volume": 571275
      },
      {
        "date": "2024-08-30",
        "close": 20.451839,
        "volume": 401961
      },
      {
        "date": "2024-09-06",
        "close": 19.793795,
        "volume": 443863
      },
      {
        "date": "2024-09-13",
        "close": 18.673212,
        "volume": 732703
      },
      {
        "date": "2024-09-20",
        "close": 18.986021,
        "volume": 665936
      },
      {
        "date": "2024-09-27",
        "close": 18.951687,
        "volume": 810461
      },
      {
        "date": "2024-10-04",
        "close": 17.5326,
        "volume": 641126
      },
      {
        "date": "2024-10-11",
        "close": 17.166384,
        "volume": 502938
      },
      {
        "date": "2024-10-18",
        "close": 16.685726,
        "volume": 886988
      },
      {
        "date": "2024-10-25",
        "close": 15.573725,
        "volume": 1275579
      },
      {
        "date": "2024-11-01",
        "close": 17.404806,
        "volume": 1599821
      },
      {
        "date": "2024-11-08",
        "close": 19.169128,
        "volume": 742259
      },
      {
        "date": "2024-11-15",
        "close": 19.53153,
        "volume": 700266
      },
      {
        "date": "2024-11-22",
        "close": 18.476753,
        "volume": 841988
      },
      {
        "date": "2024-11-29",
        "close": 19.393246,
        "volume": 562876
      },
      {
        "date": "2024-12-06",
        "close": 19.19297,
        "volume": 609505
      },
      {
        "date": "2024-12-13",
        "close": 18.188738,
        "volume": 768469
      },
      {
        "date": "2024-12-20",
        "close": 17.688164,
        "volume": 669051
      },
      {
        "date": "2024-12-27",
        "close": 17.880533,
        "volume": 181238
      },
      {
        "date": "2025-01-03",
        "close": 17.717312,
        "volume": 220777
      },
      {
        "date": "2025-01-10",
        "close": 21.461693,
        "volume": 903553
      },
      {
        "date": "2025-01-17",
        "close": 22.263227,
        "volume": 652462
      },
      {
        "date": "2025-01-24",
        "close": 21.826025,
        "volume": 472163
      },
      {
        "date": "2025-01-31",
        "close": 21.787163,
        "volume": 477860
      },
      {
        "date": "2025-02-07",
        "close": 21.534559,
        "volume": 736297
      },
      {
        "date": "2025-02-14",
        "close": 21.97176,
        "volume": 535127
      },
      {
        "date": "2025-02-21",
        "close": 21.068211,
        "volume": 795833
      },
      {
        "date": "2025-02-28",
        "close": 21.097359,
        "volume": 540768
      },
      {
        "date": "2025-03-07",
        "close": 22.345808,
        "volume": 784260
      },
      {
        "date": "2025-03-14",
        "close": 20.888474,
        "volume": 635771
      },
      {
        "date": "2025-03-21",
        "close": 21.034206,
        "volume": 2455980
      },
      {
        "date": "2025-03-28",
        "close": 19.873196,
        "volume": 850670
      },
      {
        "date": "2025-04-04",
        "close": 17.437504,
        "volume": 865774
      },
      {
        "date": "2025-04-11",
        "close": 17.546318,
        "volume": 655733
      },
      {
        "date": "2025-04-18",
        "close": 21.35482,
        "volume": 612393
      },
      {
        "date": "2025-04-25",
        "close": 18.508158,
        "volume": 835015
      },
      {
        "date": "2025-05-02",
        "close": 19.061947,
        "volume": 696302
      },
      {
        "date": "2025-05-09",
        "close": 19.664312,
        "volume": 501500
      },
      {
        "date": "2025-05-16",
        "close": 19.567156,
        "volume": 458421
      },
      {
        "date": "2025-05-23",
        "close": 19.159101,
        "volume": 454997
      },
      {
        "date": "2025-05-30",
        "close": 19.236826,
        "volume": 445923
      },
      {
        "date": "2025-06-06",
        "close": 19.528294,
        "volume": 503016
      },
      {
        "date": "2025-06-13",
        "close": 18.469297,
        "volume": 363556
      },
      {
        "date": "2025-06-20",
        "close": 17.439447,
        "volume": 540040
      },
      {
        "date": "2025-06-27",
        "close": 17.905794,
        "volume": 624791
      },
      {
        "date": "2025-07-04",
        "close": 18.799627,
        "volume": 800106
      },
      {
        "date": "2025-07-11",
        "close": 17.653189,
        "volume": 487064
      },
      {
        "date": "2025-07-18",
        "close": 17.556032,
        "volume": 447519
      },
      {
        "date": "2025-07-25",
        "close": 18.1584,
        "volume": 492337
      },
      {
        "date": "2025-08-01",
        "close": 16.79822,
        "volume": 498882
      },
      {
        "date": "2025-08-08",
        "close": 17.283998,
        "volume": 327690
      },
      {
        "date": "2025-08-15",
        "close": 17.682337,
        "volume": 362511
      },
      {
        "date": "2025-08-22",
        "close": 18.488728,
        "volume": 272883
      },
      {
        "date": "2025-08-29",
        "close": 16.90509,
        "volume": 474590
      },
      {
        "date": "2025-09-05",
        "close": 16.176422,
        "volume": 374934
      },
      {
        "date": "2025-09-12",
        "close": 14.563638,
        "volume": 856002
      },
      {
        "date": "2025-09-19",
        "close": 14.42762,
        "volume": 1206308
      },
      {
        "date": "2025-09-26",
        "close": 14.42762,
        "volume": 666661
      },
      {
        "date": "2025-10-03",
        "close": 14.991123,
        "volume": 629409
      },
      {
        "date": "2025-10-10",
        "close": 14.767665,
        "volume": 580517
      },
      {
        "date": "2025-10-17",
        "close": 14.631647,
        "volume": 648292
      },
      {
        "date": "2025-10-24",
        "close": 16.254147,
        "volume": 696616
      },
      {
        "date": "2025-10-31",
        "close": 16.273579,
        "volume": 960165
      },
      {
        "date": "2025-11-07",
        "close": 15.068848,
        "volume": 761279
      },
      {
        "date": "2025-11-14",
        "close": 13.465778,
        "volume": 1770141
      },
      {
        "date": "2025-11-21",
        "close": 13.222889,
        "volume": 959605
      },
      {
        "date": "2025-11-28",
        "close": 13.446347,
        "volume": 642102
      },
      {
        "date": "2025-12-05",
        "close": 13.106302,
        "volume": 729020
      },
      {
        "date": "2025-12-12",
        "close": 12.98,
        "volume": 807492
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "volume": 1207671
      },
      {
        "date": "2025-12-26",
        "close": 13.21,
        "volume": 344077
      },
      {
        "date": "2026-01-02",
        "close": 13.05,
        "volume": 488802
      },
      {
        "date": "2026-01-09",
        "close": 12.54,
        "volume": 1083745
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "volume": 1240626
      },
      {
        "date": "2026-01-23",
        "close": 10.9,
        "volume": 1597531
      },
      {
        "date": "2026-01-30",
        "close": 11.17,
        "volume": 1280093
      },
      {
        "date": "2026-02-06",
        "close": 11.25,
        "volume": 922378
      },
      {
        "date": "2026-02-13",
        "close": 11.09,
        "volume": 1122619
      },
      {
        "date": "2026-02-20",
        "close": 11.62,
        "volume": 843702
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "volume": 1168714
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 1108077
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 877982
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "volume": 986303
      },
      {
        "date": "2026-03-27",
        "close": 9.97,
        "volume": 958642
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 657391
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 631950
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "volume": 1049176
      },
      {
        "date": "2026-04-24",
        "close": 12.23,
        "volume": 700582
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "volume": 532072
      },
      {
        "date": "2026-05-08",
        "close": 12.19,
        "volume": 636318
      },
      {
        "date": "2026-05-15",
        "close": 11.98,
        "volume": 443680
      },
      {
        "date": "2026-05-22",
        "close": 11.79,
        "volume": 787606
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "volume": 1050883
      },
      {
        "date": "2026-06-05",
        "close": 11.22,
        "volume": 180475
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 365768
      },
      {
        "date": "2026-06-19",
        "close": 11.43,
        "volume": 464603
      },
      {
        "date": "2026-06-26",
        "close": 11.2,
        "volume": 157510
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 514766
      },
      {
        "date": "2026-07-10",
        "close": 12.94,
        "volume": 916361
      },
      {
        "date": "2026-07-17",
        "close": 13.49,
        "volume": 1070014
      },
      {
        "date": "2026-07-24",
        "close": 13.54,
        "volume": 1441205
      },
      {
        "date": "2026-07-31",
        "close": 14.3,
        "volume": 793251
      },
      {
        "date": "2026-08-07",
        "close": 14.64,
        "volume": 548508
      }
    ],
    "sharemaestro_context": {
      "trend": 11.751,
      "fair_value": 18.02712,
      "market_activity": 94.859013,
      "market_dynamics": 1.364614,
      "relative_strength": 5.158812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026287,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.123065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.228985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.487313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.328428
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100382
      }
    ]
  }
}