{
  "ticker": {
    "uuid": "37429398-3f5f-4164-bb51-801e6c0f9c6f",
    "symbol": "JREA",
    "name": "JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.385,
    "boundary_margin": 0.404747,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217433,
    "volatility_stability": 1.3244,
    "risk_context": 0.4599,
    "current_regime": {
      "move": 0.621421,
      "interruption": -0.09145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.732,
        "direction_boundary": 20.73,
        "core_momentum": -0.048143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114367
      },
      {
        "date": "2023-08-25",
        "close": 18.986,
        "direction_boundary": 20.73,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125547
      },
      {
        "date": "2023-09-01",
        "close": 18.986,
        "direction_boundary": 20.58,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2023-09-08",
        "close": 18.986,
        "direction_boundary": 20.58,
        "core_momentum": -0.077454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2023-09-15",
        "close": 19.620001,
        "direction_boundary": 20.58,
        "core_momentum": -0.046647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134174
      },
      {
        "date": "2023-09-22",
        "close": 19.514,
        "direction_boundary": 20.58,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2023-09-29",
        "close": 19.514,
        "direction_boundary": 18.75,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134308
      },
      {
        "date": "2023-10-06",
        "close": 19.132,
        "direction_boundary": 18.75,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136746
      },
      {
        "date": "2023-10-13",
        "close": 19.132,
        "direction_boundary": 18.75,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136746
      },
      {
        "date": "2023-10-20",
        "close": 19.132,
        "direction_boundary": 18.75,
        "core_momentum": 0.020373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136746
      },
      {
        "date": "2023-10-27",
        "close": 18.506001,
        "direction_boundary": 18.75,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2023-11-03",
        "close": 18.521999,
        "direction_boundary": 18.75,
        "core_momentum": -0.01216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2023-11-10",
        "close": 18.993999,
        "direction_boundary": 19.134001,
        "core_momentum": -0.007317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2023-11-17",
        "close": 19.362,
        "direction_boundary": 19.698,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2023-11-24",
        "close": 19.362,
        "direction_boundary": 19.549999,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130695
      },
      {
        "date": "2023-12-01",
        "close": 19.362,
        "direction_boundary": 19.549999,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124223
      },
      {
        "date": "2023-12-08",
        "close": 19.040001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114631
      },
      {
        "date": "2023-12-15",
        "close": 19.040001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2023-12-22",
        "close": 19.308001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2023-12-29",
        "close": 19.308001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-01-05",
        "close": 19.308001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.012378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10539
      },
      {
        "date": "2024-01-12",
        "close": 19.002001,
        "direction_boundary": 20.455,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-01-19",
        "close": 19.002001,
        "direction_boundary": 20.735001,
        "core_momentum": -0.083578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-01-26",
        "close": 18.775999,
        "direction_boundary": 21.535,
        "core_momentum": -0.128117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108413
      },
      {
        "date": "2024-02-02",
        "close": 19.146,
        "direction_boundary": 20.950001,
        "core_momentum": -0.08611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112376
      },
      {
        "date": "2024-02-09",
        "close": 19.549999,
        "direction_boundary": 20.950001,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116464
      },
      {
        "date": "2024-02-16",
        "close": 19.875999,
        "direction_boundary": 20.32,
        "core_momentum": -0.02185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1188
      },
      {
        "date": "2024-02-23",
        "close": 19.875999,
        "direction_boundary": 20.32,
        "core_momentum": -0.02185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104811
      },
      {
        "date": "2024-03-01",
        "close": 19.982,
        "direction_boundary": 20.105,
        "core_momentum": -0.006118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104892
      },
      {
        "date": "2024-03-08",
        "close": 20.105,
        "direction_boundary": 20.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.105007
      },
      {
        "date": "2024-03-15",
        "close": 20.209999,
        "direction_boundary": 20.105,
        "core_momentum": 0.005223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095433
      },
      {
        "date": "2024-03-22",
        "close": 20.035,
        "direction_boundary": 20.105,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095991
      },
      {
        "date": "2024-03-29",
        "close": 20.375,
        "direction_boundary": 20.105,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-04-05",
        "close": 20.309999,
        "direction_boundary": 20.105,
        "core_momentum": 0.010196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093798
      },
      {
        "date": "2024-04-12",
        "close": 20.42,
        "direction_boundary": 20.105,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2024-04-19",
        "close": 19.966,
        "direction_boundary": 20.105,
        "core_momentum": -0.006914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10001
      },
      {
        "date": "2024-04-26",
        "close": 20.334999,
        "direction_boundary": 19.122,
        "core_momentum": 0.063435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2024-05-03",
        "close": 20.995001,
        "direction_boundary": 19.122,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2024-05-10",
        "close": 21.16,
        "direction_boundary": 19.024,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2024-05-17",
        "close": 21.549999,
        "direction_boundary": 19.402,
        "core_momentum": 0.11071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2024-05-24",
        "close": 21.355,
        "direction_boundary": 19.577999,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094085
      },
      {
        "date": "2024-05-31",
        "close": 20.889999,
        "direction_boundary": 19.025999,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "direction_boundary": 19.747999,
        "core_momentum": 0.072767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2024-06-14",
        "close": 21.459999,
        "direction_boundary": 19.747999,
        "core_momentum": 0.086692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098091
      },
      {
        "date": "2024-06-21",
        "close": 21.459999,
        "direction_boundary": 19.945999,
        "core_momentum": 0.075905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2024-06-28",
        "close": 21.74,
        "direction_boundary": 19.375999,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2024-07-05",
        "close": 21.790001,
        "direction_boundary": 19.718,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2024-07-12",
        "close": 22.344999,
        "direction_boundary": 19.718,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-07-19",
        "close": 22.344999,
        "direction_boundary": 19.718,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2024-07-26",
        "close": 21.315001,
        "direction_boundary": 19.718,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-08-02",
        "close": 21.615,
        "direction_boundary": 19.732,
        "core_momentum": 0.095429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118739
      },
      {
        "date": "2024-08-09",
        "close": 20.014999,
        "direction_boundary": 19.732,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161694
      },
      {
        "date": "2024-08-16",
        "close": 20.975,
        "direction_boundary": 19.732,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2024-08-23",
        "close": 21.315001,
        "direction_boundary": 18.986,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173699
      },
      {
        "date": "2024-08-30",
        "close": 21.315001,
        "direction_boundary": 18.986,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2024-09-06",
        "close": 21.15,
        "direction_boundary": 18.986,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17418
      },
      {
        "date": "2024-09-13",
        "close": 21.15,
        "direction_boundary": 19.620001,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174135
      },
      {
        "date": "2024-09-20",
        "close": 21.504999,
        "direction_boundary": 19.514,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2024-09-27",
        "close": 23.004999,
        "direction_boundary": 19.514,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2024-10-04",
        "close": 23.325001,
        "direction_boundary": 19.132,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2024-10-11",
        "close": 23.215,
        "direction_boundary": 19.132,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2024-10-18",
        "close": 22.809999,
        "direction_boundary": 19.132,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 18.506001,
        "core_momentum": 0.24284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-11-01",
        "close": 22.325001,
        "direction_boundary": 18.521999,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2024-11-08",
        "close": 22.764999,
        "direction_boundary": 18.993999,
        "core_momentum": 0.198536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "direction_boundary": 19.362,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2024-11-22",
        "close": 22.605,
        "direction_boundary": 19.362,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-11-29",
        "close": 22.684999,
        "direction_boundary": 19.362,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2024-12-06",
        "close": 22.905001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192772
      },
      {
        "date": "2024-12-13",
        "close": 23.450001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2024-12-20",
        "close": 22.775,
        "direction_boundary": 19.308001,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2024-12-27",
        "close": 22.775,
        "direction_boundary": 19.308001,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199014
      },
      {
        "date": "2025-01-03",
        "close": 22.775,
        "direction_boundary": 19.308001,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199028
      },
      {
        "date": "2025-01-10",
        "close": 22.754999,
        "direction_boundary": 19.002001,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196146
      },
      {
        "date": "2025-01-17",
        "close": 22.67,
        "direction_boundary": 19.002001,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196242
      },
      {
        "date": "2025-01-24",
        "close": 22.67,
        "direction_boundary": 18.775999,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183795
      },
      {
        "date": "2025-01-31",
        "close": 22.67,
        "direction_boundary": 19.146,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2025-02-07",
        "close": 22.67,
        "direction_boundary": 19.549999,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143735
      },
      {
        "date": "2025-02-14",
        "close": 22.67,
        "direction_boundary": 19.875999,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13038
      },
      {
        "date": "2025-02-21",
        "close": 23.67,
        "direction_boundary": 19.875999,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "direction_boundary": 19.982,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "direction_boundary": 20.105,
        "core_momentum": 0.177319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.089312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2025-03-21",
        "close": 22.620001,
        "direction_boundary": 20.035,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178268
      },
      {
        "date": "2025-03-28",
        "close": 22.620001,
        "direction_boundary": 20.375,
        "core_momentum": 0.110184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1512
      },
      {
        "date": "2025-04-04",
        "close": 20.309999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210323
      },
      {
        "date": "2025-04-11",
        "close": 19.870001,
        "direction_boundary": 20.42,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2025-04-18",
        "close": 20.26,
        "direction_boundary": 19.966,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213727
      },
      {
        "date": "2025-04-25",
        "close": 20.35,
        "direction_boundary": 20.334999,
        "core_momentum": 0.000738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213329
      },
      {
        "date": "2025-05-02",
        "close": 21.799999,
        "direction_boundary": 20.995001,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233064
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "direction_boundary": 21.16,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231206
      },
      {
        "date": "2025-05-16",
        "close": 22.77,
        "direction_boundary": 21.549999,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239413
      },
      {
        "date": "2025-05-23",
        "close": 22.555,
        "direction_boundary": 21.355,
        "core_momentum": 0.056193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239091
      },
      {
        "date": "2025-05-30",
        "close": 22.555,
        "direction_boundary": 20.889999,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239034
      },
      {
        "date": "2025-06-06",
        "close": 22.555,
        "direction_boundary": 21.184999,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238611
      },
      {
        "date": "2025-06-13",
        "close": 22.555,
        "direction_boundary": 21.459999,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236074
      },
      {
        "date": "2025-06-20",
        "close": 22.834999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233335
      },
      {
        "date": "2025-06-27",
        "close": 22.834999,
        "direction_boundary": 21.74,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2025-07-04",
        "close": 22.834999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2025-07-11",
        "close": 22.834999,
        "direction_boundary": 22.344999,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2025-07-18",
        "close": 23.385,
        "direction_boundary": 22.344999,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-07-25",
        "close": 23.385,
        "direction_boundary": 21.315001,
        "core_momentum": 0.097115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-08-01",
        "close": 23.385,
        "direction_boundary": 21.615,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-08-08",
        "close": 23.385,
        "direction_boundary": 20.014999,
        "core_momentum": 0.168374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-08-15",
        "close": 23.385,
        "direction_boundary": 20.975,
        "core_momentum": 0.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235531
      },
      {
        "date": "2025-08-22",
        "close": 23.91,
        "direction_boundary": 21.315001,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "direction_boundary": 21.315001,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "direction_boundary": 21.15,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "direction_boundary": 21.15,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2025-09-19",
        "close": 25.035,
        "direction_boundary": 21.504999,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210397
      },
      {
        "date": "2025-09-26",
        "close": 25.004999,
        "direction_boundary": 23.004999,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "direction_boundary": 23.325001,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2025-10-10",
        "close": 25.57,
        "direction_boundary": 23.215,
        "core_momentum": 0.101443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2025-10-17",
        "close": 25.610001,
        "direction_boundary": 22.809999,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2025-10-24",
        "close": 25.83,
        "direction_boundary": 23.0,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2025-10-31",
        "close": 25.83,
        "direction_boundary": 22.325001,
        "core_momentum": 0.156999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2025-11-07",
        "close": 26.43,
        "direction_boundary": 22.764999,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099878
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "direction_boundary": 22.9,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089
      },
      {
        "date": "2025-11-21",
        "close": 25.870001,
        "direction_boundary": 22.605,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2025-11-28",
        "close": 25.870001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.140401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088794
      },
      {
        "date": "2025-12-05",
        "close": 25.91,
        "direction_boundary": 22.905001,
        "core_momentum": 0.131194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2025-12-12",
        "close": 25.91,
        "direction_boundary": 23.450001,
        "core_momentum": 0.104904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2025-12-19",
        "close": 25.594999,
        "direction_boundary": 22.775,
        "core_momentum": 0.12382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2025-12-26",
        "close": 25.615,
        "direction_boundary": 22.775,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2026-01-02",
        "close": 25.615,
        "direction_boundary": 22.775,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2026-01-09",
        "close": 26.940001,
        "direction_boundary": 22.754999,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11098
      },
      {
        "date": "2026-01-16",
        "close": 27.775,
        "direction_boundary": 22.67,
        "core_momentum": 0.225187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2026-01-23",
        "close": 27.540001,
        "direction_boundary": 22.67,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2026-01-30",
        "close": 27.43,
        "direction_boundary": 22.67,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "direction_boundary": 22.67,
        "core_momentum": 0.215704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2026-02-13",
        "close": 28.495001,
        "direction_boundary": 22.67,
        "core_momentum": 0.256948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2026-02-20",
        "close": 28.645,
        "direction_boundary": 23.67,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2026-02-27",
        "close": 29.225,
        "direction_boundary": 23.67,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119876
      },
      {
        "date": "2026-03-06",
        "close": 27.975,
        "direction_boundary": 23.67,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139266
      },
      {
        "date": "2026-03-13",
        "close": 28.219999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139034
      },
      {
        "date": "2026-03-20",
        "close": 27.725,
        "direction_boundary": 22.620001,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130539
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2026-04-03",
        "close": 27.610001,
        "direction_boundary": 20.309999,
        "core_momentum": 0.359429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2026-04-10",
        "close": 29.200001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.469552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2026-04-17",
        "close": 29.74,
        "direction_boundary": 20.26,
        "core_momentum": 0.467917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2026-04-24",
        "close": 30.205,
        "direction_boundary": 20.35,
        "core_momentum": 0.484275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2026-05-01",
        "close": 30.879999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.416514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154002
      },
      {
        "date": "2026-05-08",
        "close": 32.605,
        "direction_boundary": 21.799999,
        "core_momentum": 0.495642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166232
      },
      {
        "date": "2026-05-15",
        "close": 32.775002,
        "direction_boundary": 22.77,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2026-05-22",
        "close": 32.625,
        "direction_boundary": 22.555,
        "core_momentum": 0.446464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2026-05-29",
        "close": 33.720001,
        "direction_boundary": 22.555,
        "core_momentum": 0.495012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "direction_boundary": 22.555,
        "core_momentum": 0.502549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2026-06-12",
        "close": 32.650002,
        "direction_boundary": 22.555,
        "core_momentum": 0.447573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2026-06-19",
        "close": 35.32,
        "direction_boundary": 22.834999,
        "core_momentum": 0.546748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2026-06-26",
        "close": 33.884998,
        "direction_boundary": 22.834999,
        "core_momentum": 0.483906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2026-07-03",
        "close": 33.134998,
        "direction_boundary": 22.834999,
        "core_momentum": 0.451062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216921
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "direction_boundary": 22.834999,
        "core_momentum": 0.476899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2026-07-17",
        "close": 32.529999,
        "direction_boundary": 23.385,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2026-07-24",
        "close": 32.514999,
        "direction_boundary": 23.385,
        "core_momentum": 0.390421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2026-07-31",
        "close": 32.09,
        "direction_boundary": 23.385,
        "core_momentum": 0.372247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21611
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "direction_boundary": 23.385,
        "core_momentum": 0.404747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.732,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.986,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 18.986,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.986,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.620001,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 19.514,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 19.514,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.132,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.132,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.506001,
        "volume": 410
      },
      {
        "date": "2023-11-03",
        "close": 18.521999,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 18.993999,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 19.362,
        "volume": 887
      },
      {
        "date": "2023-11-24",
        "close": 19.362,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.362,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.040001,
        "volume": 561
      },
      {
        "date": "2023-12-15",
        "close": 19.040001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 19.308001,
        "volume": 551
      },
      {
        "date": "2023-12-29",
        "close": 19.308001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.308001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19.002001,
        "volume": 458
      },
      {
        "date": "2024-01-19",
        "close": 19.002001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.775999,
        "volume": 127
      },
      {
        "date": "2024-02-02",
        "close": 19.146,
        "volume": 38
      },
      {
        "date": "2024-02-09",
        "close": 19.549999,
        "volume": 276
      },
      {
        "date": "2024-02-16",
        "close": 19.875999,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 19.875999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.982,
        "volume": 68
      },
      {
        "date": "2024-03-08",
        "close": 20.105,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 20.209999,
        "volume": 109
      },
      {
        "date": "2024-03-22",
        "close": 20.035,
        "volume": 180
      },
      {
        "date": "2024-03-29",
        "close": 20.375,
        "volume": 294
      },
      {
        "date": "2024-04-05",
        "close": 20.309999,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 20.42,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 19.966,
        "volume": 432
      },
      {
        "date": "2024-04-26",
        "close": 20.334999,
        "volume": 15
      },
      {
        "date": "2024-05-03",
        "close": 20.995001,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 21.16,
        "volume": 228
      },
      {
        "date": "2024-05-17",
        "close": 21.549999,
        "volume": 846
      },
      {
        "date": "2024-05-24",
        "close": 21.355,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 20.889999,
        "volume": 277
      },
      {
        "date": "2024-06-07",
        "close": 21.184999,
        "volume": 353
      },
      {
        "date": "2024-06-14",
        "close": 21.459999,
        "volume": 6602
      },
      {
        "date": "2024-06-21",
        "close": 21.459999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.74,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 21.790001,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 22.344999,
        "volume": 269
      },
      {
        "date": "2024-07-19",
        "close": 22.344999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 21.315001,
        "volume": 680
      },
      {
        "date": "2024-08-02",
        "close": 21.615,
        "volume": 7186
      },
      {
        "date": "2024-08-09",
        "close": 20.014999,
        "volume": 1083
      },
      {
        "date": "2024-08-16",
        "close": 20.975,
        "volume": 2065
      },
      {
        "date": "2024-08-23",
        "close": 21.315001,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 21.315001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.15,
        "volume": 282
      },
      {
        "date": "2024-09-13",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.504999,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 23.004999,
        "volume": 41
      },
      {
        "date": "2024-10-04",
        "close": 23.325001,
        "volume": 330
      },
      {
        "date": "2024-10-11",
        "close": 23.215,
        "volume": 440
      },
      {
        "date": "2024-10-18",
        "close": 22.809999,
        "volume": 1646
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 687
      },
      {
        "date": "2024-11-01",
        "close": 22.325001,
        "volume": 10600
      },
      {
        "date": "2024-11-08",
        "close": 22.764999,
        "volume": 1713
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 485
      },
      {
        "date": "2024-11-22",
        "close": 22.605,
        "volume": 175
      },
      {
        "date": "2024-11-29",
        "close": 22.684999,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 22.905001,
        "volume": 252
      },
      {
        "date": "2024-12-13",
        "close": 23.450001,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 22.775,
        "volume": 147
      },
      {
        "date": "2024-12-27",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.754999,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 22.67,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 22.67,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 23.67,
        "volume": 420
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.67,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "volume": 135
      },
      {
        "date": "2025-03-21",
        "close": 22.620001,
        "volume": 747
      },
      {
        "date": "2025-03-28",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.309999,
        "volume": 556
      },
      {
        "date": "2025-04-11",
        "close": 19.870001,
        "volume": 1201
      },
      {
        "date": "2025-04-18",
        "close": 20.26,
        "volume": 45
      },
      {
        "date": "2025-04-25",
        "close": 20.35,
        "volume": 2071
      },
      {
        "date": "2025-05-02",
        "close": 21.799999,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22.77,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 22.555,
        "volume": 176
      },
      {
        "date": "2025-05-30",
        "close": 22.555,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.555,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.555,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 22.834999,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 22.834999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.834999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.834999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.385,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.385,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.91,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 25.035,
        "volume": 5331
      },
      {
        "date": "2025-09-26",
        "close": 25.004999,
        "volume": 118
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "volume": 150
      },
      {
        "date": "2025-10-10",
        "close": 25.57,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 25.610001,
        "volume": 190
      },
      {
        "date": "2025-10-24",
        "close": 25.83,
        "volume": 2002
      },
      {
        "date": "2025-10-31",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.43,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "volume": 239
      },
      {
        "date": "2025-11-21",
        "close": 25.870001,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 25.870001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 25.91,
        "volume": 118
      },
      {
        "date": "2025-12-12",
        "close": 25.91,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.594999,
        "volume": 167
      },
      {
        "date": "2025-12-26",
        "close": 25.615,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 25.615,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26.940001,
        "volume": 47
      },
      {
        "date": "2026-01-16",
        "close": 27.775,
        "volume": 319
      },
      {
        "date": "2026-01-23",
        "close": 27.540001,
        "volume": 211
      },
      {
        "date": "2026-01-30",
        "close": 27.43,
        "volume": 439
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "volume": 937
      },
      {
        "date": "2026-02-13",
        "close": 28.495001,
        "volume": 1002
      },
      {
        "date": "2026-02-20",
        "close": 28.645,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 29.225,
        "volume": 364
      },
      {
        "date": "2026-03-06",
        "close": 27.975,
        "volume": 14629
      },
      {
        "date": "2026-03-13",
        "close": 28.219999,
        "volume": 2483
      },
      {
        "date": "2026-03-20",
        "close": 27.725,
        "volume": 8155
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "volume": 1322
      },
      {
        "date": "2026-04-03",
        "close": 27.610001,
        "volume": 42621
      },
      {
        "date": "2026-04-10",
        "close": 29.200001,
        "volume": 7207
      },
      {
        "date": "2026-04-17",
        "close": 29.74,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 30.205,
        "volume": 182
      },
      {
        "date": "2026-05-01",
        "close": 30.879999,
        "volume": 227
      },
      {
        "date": "2026-05-08",
        "close": 32.605,
        "volume": 7872
      },
      {
        "date": "2026-05-15",
        "close": 32.775002,
        "volume": 432
      },
      {
        "date": "2026-05-22",
        "close": 32.625,
        "volume": 1632
      },
      {
        "date": "2026-05-29",
        "close": 33.720001,
        "volume": 4011
      },
      {
        "date": "2026-06-05",
        "close": 33.889999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 32.650002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.884998,
        "volume": 1773
      },
      {
        "date": "2026-07-03",
        "close": 33.134998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.724998,
        "volume": 15336
      },
      {
        "date": "2026-07-17",
        "close": 32.529999,
        "volume": 15891
      },
      {
        "date": "2026-07-24",
        "close": 32.514999,
        "volume": 2656
      },
      {
        "date": "2026-07-31",
        "close": 32.09,
        "volume": 5859
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "volume": 4413
      }
    ],
    "sharemaestro_context": {
      "trend": 30.658666,
      "fair_value": 23.624852,
      "market_activity": 24.998774,
      "market_dynamics": -0.493262,
      "relative_strength": -0.283629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010391,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.002391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.060453,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.31803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.039665
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.019576
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.079758
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.002209
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112368
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621421
      }
    ]
  }
}