{
  "ticker": {
    "uuid": "37438237-954b-46f4-be56-63fd9247d86b",
    "symbol": "AM32",
    "name": "Amundi CrpBndNetZero UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.899994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.979996,
    "boundary_margin": 0.012469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035339,
    "volatility_stability": 1.0776,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.029723,
      "interruption": -0.027193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.585,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 151.399994,
        "direction_boundary": 142.580002,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023308
      },
      {
        "date": "2024-12-06",
        "close": 151.759995,
        "direction_boundary": 141.919998,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023291
      },
      {
        "date": "2024-12-13",
        "close": 151.179993,
        "direction_boundary": 145.059998,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023597
      },
      {
        "date": "2024-12-20",
        "close": 150.820007,
        "direction_boundary": 145.699997,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024065
      },
      {
        "date": "2024-12-27",
        "close": 150.580002,
        "direction_boundary": 146.119995,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024331
      },
      {
        "date": "2025-01-03",
        "close": 150.240005,
        "direction_boundary": 144.520004,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024763
      },
      {
        "date": "2025-01-10",
        "close": 149.660004,
        "direction_boundary": 144.839996,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025579
      },
      {
        "date": "2025-01-17",
        "close": 150.080002,
        "direction_boundary": 142.860001,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025696
      },
      {
        "date": "2025-01-24",
        "close": 149.940002,
        "direction_boundary": 143.759995,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025303
      },
      {
        "date": "2025-01-31",
        "close": 151.259995,
        "direction_boundary": 143.800003,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026636
      },
      {
        "date": "2025-02-07",
        "close": 151.699997,
        "direction_boundary": 143.020004,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026499
      },
      {
        "date": "2025-02-14",
        "close": 151.720001,
        "direction_boundary": 143.080002,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026517
      },
      {
        "date": "2025-02-21",
        "close": 151.699997,
        "direction_boundary": 143.039993,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026387
      },
      {
        "date": "2025-02-28",
        "close": 152.039993,
        "direction_boundary": 143.179993,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026073
      },
      {
        "date": "2025-03-07",
        "close": 149.699997,
        "direction_boundary": 144.339996,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034092
      },
      {
        "date": "2025-03-14",
        "close": 149.679993,
        "direction_boundary": 143.679993,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034067
      },
      {
        "date": "2025-03-21",
        "close": 150.279999,
        "direction_boundary": 143.979996,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034452
      },
      {
        "date": "2025-03-28",
        "close": 150.600006,
        "direction_boundary": 144.979996,
        "core_momentum": 0.038764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034031
      },
      {
        "date": "2025-04-04",
        "close": 150.539993,
        "direction_boundary": 144.800003,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034031
      },
      {
        "date": "2025-04-11",
        "close": 150.279999,
        "direction_boundary": 144.619995,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034086
      },
      {
        "date": "2025-04-18",
        "close": 151.800003,
        "direction_boundary": 143.679993,
        "core_momentum": 0.056515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035586
      },
      {
        "date": "2025-04-25",
        "close": 152.080002,
        "direction_boundary": 143.679993,
        "core_momentum": 0.058463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035238
      },
      {
        "date": "2025-05-02",
        "close": 151.720001,
        "direction_boundary": 144.279999,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034721
      },
      {
        "date": "2025-05-09",
        "close": 151.979996,
        "direction_boundary": 144.160004,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034182
      },
      {
        "date": "2025-05-16",
        "close": 152.059998,
        "direction_boundary": 144.320007,
        "core_momentum": 0.053631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034132
      },
      {
        "date": "2025-05-23",
        "close": 152.119995,
        "direction_boundary": 143.940002,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034079
      },
      {
        "date": "2025-05-30",
        "close": 152.759995,
        "direction_boundary": 143.820007,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032866
      },
      {
        "date": "2025-06-06",
        "close": 152.660004,
        "direction_boundary": 144.0,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03276
      },
      {
        "date": "2025-06-13",
        "close": 152.820007,
        "direction_boundary": 144.979996,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032246
      },
      {
        "date": "2025-06-20",
        "close": 153.020004,
        "direction_boundary": 144.899994,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032011
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "direction_boundary": 144.860001,
        "core_momentum": 0.056192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031879
      },
      {
        "date": "2025-07-04",
        "close": 153.839996,
        "direction_boundary": 145.300003,
        "core_momentum": 0.058775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032286
      },
      {
        "date": "2025-07-11",
        "close": 153.259995,
        "direction_boundary": 145.779999,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03226
      },
      {
        "date": "2025-07-18",
        "close": 153.580002,
        "direction_boundary": 145.979996,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032191
      },
      {
        "date": "2025-07-25",
        "close": 153.600006,
        "direction_boundary": 146.660004,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032105
      },
      {
        "date": "2025-08-01",
        "close": 153.720001,
        "direction_boundary": 147.559998,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03005
      },
      {
        "date": "2025-08-08",
        "close": 153.979996,
        "direction_boundary": 147.320007,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029912
      },
      {
        "date": "2025-08-15",
        "close": 153.779999,
        "direction_boundary": 147.380005,
        "core_momentum": 0.043425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03002
      },
      {
        "date": "2025-08-22",
        "close": 153.960007,
        "direction_boundary": 147.860001,
        "core_momentum": 0.041255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030018
      },
      {
        "date": "2025-08-29",
        "close": 153.820007,
        "direction_boundary": 147.559998,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029985
      },
      {
        "date": "2025-09-05",
        "close": 154.520004,
        "direction_boundary": 148.380005,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2025-09-12",
        "close": 154.259995,
        "direction_boundary": 148.580002,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020134
      },
      {
        "date": "2025-09-19",
        "close": 154.339996,
        "direction_boundary": 148.600006,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019726
      },
      {
        "date": "2025-09-26",
        "close": 154.279999,
        "direction_boundary": 149.279999,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019754
      },
      {
        "date": "2025-10-03",
        "close": 154.839996,
        "direction_boundary": 149.220001,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019999
      },
      {
        "date": "2025-10-10",
        "close": 154.880005,
        "direction_boundary": 149.039993,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019627
      },
      {
        "date": "2025-10-17",
        "close": 155.440002,
        "direction_boundary": 150.059998,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015344
      },
      {
        "date": "2025-10-24",
        "close": 155.460007,
        "direction_boundary": 149.580002,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01532
      },
      {
        "date": "2025-10-31",
        "close": 155.479996,
        "direction_boundary": 148.899994,
        "core_momentum": 0.044191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014648
      },
      {
        "date": "2025-11-07",
        "close": 154.940002,
        "direction_boundary": 149.660004,
        "core_momentum": 0.03528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015824
      },
      {
        "date": "2025-11-14",
        "close": 154.779999,
        "direction_boundary": 149.940002,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016013
      },
      {
        "date": "2025-11-21",
        "close": 154.860001,
        "direction_boundary": 150.220001,
        "core_momentum": 0.030888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016009
      },
      {
        "date": "2025-11-28",
        "close": 155.199997,
        "direction_boundary": 151.399994,
        "core_momentum": 0.025099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015358
      },
      {
        "date": "2025-12-05",
        "close": 154.860001,
        "direction_boundary": 151.759995,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015754
      },
      {
        "date": "2025-12-12",
        "close": 154.479996,
        "direction_boundary": 151.179993,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016274
      },
      {
        "date": "2025-12-19",
        "close": 154.380005,
        "direction_boundary": 150.820007,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016285
      },
      {
        "date": "2025-12-26",
        "close": 154.5,
        "direction_boundary": 150.580002,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016282
      },
      {
        "date": "2026-01-02",
        "close": 154.679993,
        "direction_boundary": 150.240005,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014591
      },
      {
        "date": "2026-01-09",
        "close": 155.220001,
        "direction_boundary": 149.660004,
        "core_momentum": 0.037151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014089
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "direction_boundary": 150.080002,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01403
      },
      {
        "date": "2026-01-23",
        "close": 155.339996,
        "direction_boundary": 149.940002,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014179
      },
      {
        "date": "2026-01-30",
        "close": 156.020004,
        "direction_boundary": 151.259995,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015191
      },
      {
        "date": "2026-02-06",
        "close": 155.960007,
        "direction_boundary": 151.699997,
        "core_momentum": 0.028082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015158
      },
      {
        "date": "2026-02-13",
        "close": 156.360001,
        "direction_boundary": 151.720001,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015191
      },
      {
        "date": "2026-02-20",
        "close": 156.520004,
        "direction_boundary": 151.699997,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015182
      },
      {
        "date": "2026-02-27",
        "close": 156.660004,
        "direction_boundary": 152.039993,
        "core_momentum": 0.030387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015021
      },
      {
        "date": "2026-03-06",
        "close": 154.899994,
        "direction_boundary": 149.699997,
        "core_momentum": 0.034736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021563
      },
      {
        "date": "2026-03-13",
        "close": 154.320007,
        "direction_boundary": 149.679993,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022088
      },
      {
        "date": "2026-03-20",
        "close": 153.059998,
        "direction_boundary": 150.279999,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024829
      },
      {
        "date": "2026-03-27",
        "close": 152.399994,
        "direction_boundary": 150.600006,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025442
      },
      {
        "date": "2026-04-03",
        "close": 153.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026227
      },
      {
        "date": "2026-04-10",
        "close": 154.479996,
        "direction_boundary": 150.279999,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028653
      },
      {
        "date": "2026-04-17",
        "close": 155.559998,
        "direction_boundary": 151.800003,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029875
      },
      {
        "date": "2026-04-24",
        "close": 154.820007,
        "direction_boundary": 152.080002,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030605
      },
      {
        "date": "2026-05-01",
        "close": 154.759995,
        "direction_boundary": 151.720001,
        "core_momentum": 0.020037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030604
      },
      {
        "date": "2026-05-08",
        "close": 155.100006,
        "direction_boundary": 151.979996,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030391
      },
      {
        "date": "2026-05-15",
        "close": 154.360001,
        "direction_boundary": 152.059998,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031092
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "direction_boundary": 152.119995,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03202
      },
      {
        "date": "2026-05-29",
        "close": 156.220001,
        "direction_boundary": 152.759995,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033145
      },
      {
        "date": "2026-06-05",
        "close": 155.5,
        "direction_boundary": 152.660004,
        "core_momentum": 0.018603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033669
      },
      {
        "date": "2026-06-12",
        "close": 155.880005,
        "direction_boundary": 152.820007,
        "core_momentum": 0.020024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033593
      },
      {
        "date": "2026-06-19",
        "close": 155.860001,
        "direction_boundary": 153.020004,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03357
      },
      {
        "date": "2026-06-26",
        "close": 156.779999,
        "direction_boundary": 153.0,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "direction_boundary": 153.839996,
        "core_momentum": 0.018721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034444
      },
      {
        "date": "2026-07-10",
        "close": 156.100006,
        "direction_boundary": 153.259995,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034703
      },
      {
        "date": "2026-07-17",
        "close": 155.460007,
        "direction_boundary": 153.580002,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035128
      },
      {
        "date": "2026-07-24",
        "close": 155.059998,
        "direction_boundary": 153.600006,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035283
      },
      {
        "date": "2026-07-31",
        "close": 155.199997,
        "direction_boundary": 153.720001,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034735
      },
      {
        "date": "2026-08-07",
        "close": 155.899994,
        "direction_boundary": 153.979996,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035339
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 142.580002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 141.919998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 145.059998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 145.699997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 146.119995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 144.520004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 144.839996,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 142.860001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 143.759995,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 143.800003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 143.020004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.080002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 143.039993,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 143.179993,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 144.339996,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 143.679993,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 143.979996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 144.979996,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 144.800003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 144.619995,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 143.679993,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 143.679993,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 144.279999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 144.160004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.320007,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 143.940002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 143.820007,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 144.979996,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 144.860001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 145.779999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 145.979996,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 146.660004,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 147.559998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 147.320007,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 147.380005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 147.860001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 147.559998,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 148.380005,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 148.580002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 148.600006,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 149.279999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 149.220001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 149.039993,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 150.059998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 149.580002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 148.899994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 149.660004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 149.940002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 150.220001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 151.399994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 151.759995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 151.179993,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 150.820007,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 150.580002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 149.660004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 150.080002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 149.940002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 151.259995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 151.720001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 152.039993,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 149.699997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 149.679993,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 150.600006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 151.800003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 152.080002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 151.720001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 151.979996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 152.059998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 152.119995,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 152.759995,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 152.660004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 152.820007,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 153.020004,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 153.839996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 153.259995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 153.580002,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 153.600006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 153.720001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 153.979996,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 153.779999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 153.960007,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 153.820007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 154.520004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 154.259995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 154.279999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 154.839996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 154.880005,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 155.440002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 155.460007,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 155.479996,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 154.940002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 154.779999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 154.860001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 155.199997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 154.860001,
        "volume": 206
      },
      {
        "date": "2025-12-12",
        "close": 154.479996,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 154.380005,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 154.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 154.679993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 155.220001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 155.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 155.339996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 156.020004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 155.960007,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 156.360001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 156.520004,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 156.660004,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 154.320007,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 153.059998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 153.259995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 154.479996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 155.559998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 154.820007,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 154.759995,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 155.100006,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 154.360001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 156.220001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 155.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 155.880005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 155.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 156.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 156.100006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 155.460007,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 155.059998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 155.199997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 155.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 155.308667,
      "fair_value": 150.742837,
      "market_activity": -9.922833,
      "market_dynamics": 0.024266,
      "relative_strength": -18.359783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001105,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005158,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034736,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.029723
      }
    ]
  }
}