{
  "ticker": {
    "uuid": "374534ac-72d0-444d-9abb-fcb55c7e33a2",
    "symbol": "ZEEL",
    "name": "Zee Entertainment Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.190002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 110.47142,
    "boundary_margin": -0.147381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.578029,
    "volatility_stability": 1.5755,
    "risk_context": 0.173,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.034,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.927551,
        "direction_boundary": 250.136154,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411005
      },
      {
        "date": "2023-08-25",
        "close": 258.203278,
        "direction_boundary": 248.117752,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2023-09-01",
        "close": 255.094162,
        "direction_boundary": 239.083069,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387635
      },
      {
        "date": "2023-09-08",
        "close": 269.279541,
        "direction_boundary": 253.259888,
        "core_momentum": 0.063254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387037
      },
      {
        "date": "2023-09-15",
        "close": 266.364746,
        "direction_boundary": 253.782516,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2023-09-22",
        "close": 257.960388,
        "direction_boundary": 253.539597,
        "core_momentum": 0.017436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384511
      },
      {
        "date": "2023-09-29",
        "close": 257.037354,
        "direction_boundary": 250.819107,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384795
      },
      {
        "date": "2023-10-06",
        "close": 253.248108,
        "direction_boundary": 273.797485,
        "core_momentum": -0.075053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386035
      },
      {
        "date": "2023-10-13",
        "close": 251.061996,
        "direction_boundary": 259.806396,
        "core_momentum": -0.033657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38465
      },
      {
        "date": "2023-10-20",
        "close": 254.073975,
        "direction_boundary": 259.369202,
        "core_momentum": -0.020416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371666
      },
      {
        "date": "2023-10-27",
        "close": 242.074677,
        "direction_boundary": 255.579956,
        "core_momentum": -0.052842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380658
      },
      {
        "date": "2023-11-03",
        "close": 267.482086,
        "direction_boundary": 257.571747,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2023-11-10",
        "close": 241.880371,
        "direction_boundary": 258.300446,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423832
      },
      {
        "date": "2023-11-17",
        "close": 239.111313,
        "direction_boundary": 243.726425,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424602
      },
      {
        "date": "2023-11-24",
        "close": 245.669632,
        "direction_boundary": 252.0336,
        "core_momentum": -0.02525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42462
      },
      {
        "date": "2023-12-01",
        "close": 258.98053,
        "direction_boundary": 263.352783,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428583
      },
      {
        "date": "2023-12-08",
        "close": 271.028442,
        "direction_boundary": 253.296707,
        "core_momentum": 0.070004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430769
      },
      {
        "date": "2023-12-15",
        "close": 269.716797,
        "direction_boundary": 243.434937,
        "core_momentum": 0.107963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42563
      },
      {
        "date": "2023-12-22",
        "close": 259.952148,
        "direction_boundary": 228.375107,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41942
      },
      {
        "date": "2023-12-29",
        "close": 266.899139,
        "direction_boundary": 233.233109,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2024-01-05",
        "close": 275.011993,
        "direction_boundary": 231.047012,
        "core_momentum": 0.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2024-01-12",
        "close": 242.851959,
        "direction_boundary": 223.711411,
        "core_momentum": 0.085559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414694
      },
      {
        "date": "2024-01-19",
        "close": 228.326523,
        "direction_boundary": 216.424393,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424271
      },
      {
        "date": "2024-01-26",
        "close": 158.565475,
        "direction_boundary": 209.234543,
        "core_momentum": -0.242164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641313
      },
      {
        "date": "2024-02-02",
        "close": 167.990021,
        "direction_boundary": 214.335449,
        "core_momentum": -0.216228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647697
      },
      {
        "date": "2024-02-09",
        "close": 197.478149,
        "direction_boundary": 219.922165,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65618
      },
      {
        "date": "2024-02-16",
        "close": 178.531906,
        "direction_boundary": 209.137375,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666966
      },
      {
        "date": "2024-02-23",
        "close": 168.524399,
        "direction_boundary": 189.996811,
        "core_momentum": -0.113015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669306
      },
      {
        "date": "2024-03-01",
        "close": 150.889832,
        "direction_boundary": 194.320435,
        "core_momentum": -0.2235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68184
      },
      {
        "date": "2024-03-08",
        "close": 156.039322,
        "direction_boundary": 188.102188,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677944
      },
      {
        "date": "2024-03-15",
        "close": 137.676025,
        "direction_boundary": 201.364548,
        "core_momentum": -0.316285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692908
      },
      {
        "date": "2024-03-22",
        "close": 138.404739,
        "direction_boundary": 205.736755,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694122
      },
      {
        "date": "2024-03-29",
        "close": 134.615494,
        "direction_boundary": 206.222565,
        "core_momentum": -0.347232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693513
      },
      {
        "date": "2024-04-05",
        "close": 148.02359,
        "direction_boundary": 206.416885,
        "core_momentum": -0.28289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713125
      },
      {
        "date": "2024-04-12",
        "close": 142.388306,
        "direction_boundary": 202.238983,
        "core_momentum": -0.29594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713338
      },
      {
        "date": "2024-04-19",
        "close": 138.793381,
        "direction_boundary": 190.385452,
        "core_momentum": -0.270987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711684
      },
      {
        "date": "2024-04-26",
        "close": 141.75676,
        "direction_boundary": 191.162735,
        "core_momentum": -0.25845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713302
      },
      {
        "date": "2024-05-03",
        "close": 139.036285,
        "direction_boundary": 187.276321,
        "core_momentum": -0.257587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691898
      },
      {
        "date": "2024-05-10",
        "close": 127.522789,
        "direction_boundary": 180.912338,
        "core_momentum": -0.295113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689081
      },
      {
        "date": "2024-05-17",
        "close": 131.117722,
        "direction_boundary": 180.475113,
        "core_momentum": -0.273486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692724
      },
      {
        "date": "2024-05-24",
        "close": 147.343475,
        "direction_boundary": 185.381699,
        "core_momentum": -0.205189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716444
      },
      {
        "date": "2024-05-31",
        "close": 144.67157,
        "direction_boundary": 188.005035,
        "core_momentum": -0.230491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708813
      },
      {
        "date": "2024-06-07",
        "close": 151.812836,
        "direction_boundary": 188.539413,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709342
      },
      {
        "date": "2024-06-14",
        "close": 159.323334,
        "direction_boundary": 181.835342,
        "core_momentum": -0.123804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2024-06-21",
        "close": 149.85994,
        "direction_boundary": 171.633514,
        "core_momentum": -0.126861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71768
      },
      {
        "date": "2024-06-28",
        "close": 147.479492,
        "direction_boundary": 172.31366,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714462
      },
      {
        "date": "2024-07-05",
        "close": 146.809097,
        "direction_boundary": 200.295792,
        "core_momentum": -0.267039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71096
      },
      {
        "date": "2024-07-12",
        "close": 151.084152,
        "direction_boundary": 209.866089,
        "core_momentum": -0.280093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699399
      },
      {
        "date": "2024-07-19",
        "close": 133.614731,
        "direction_boundary": 214.384018,
        "core_momentum": -0.376751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712033
      },
      {
        "date": "2024-07-26",
        "close": 138.569901,
        "direction_boundary": 238.188278,
        "core_momentum": -0.418234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514248
      },
      {
        "date": "2024-08-02",
        "close": 138.608765,
        "direction_boundary": 227.694977,
        "core_momentum": -0.391252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506299
      },
      {
        "date": "2024-08-09",
        "close": 133.624451,
        "direction_boundary": 263.207031,
        "core_momentum": -0.492322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444769
      },
      {
        "date": "2024-08-16",
        "close": 130.593063,
        "direction_boundary": 265.927551,
        "core_momentum": -0.508915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2024-08-23",
        "close": 132.75972,
        "direction_boundary": 258.203278,
        "core_momentum": -0.485833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423995
      },
      {
        "date": "2024-08-30",
        "close": 136.782166,
        "direction_boundary": 255.094162,
        "core_momentum": -0.463797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400943
      },
      {
        "date": "2024-09-06",
        "close": 130.602768,
        "direction_boundary": 269.279541,
        "core_momentum": -0.514992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401351
      },
      {
        "date": "2024-09-13",
        "close": 132.079605,
        "direction_boundary": 266.364746,
        "core_momentum": -0.50414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2024-09-20",
        "close": 124.520538,
        "direction_boundary": 257.960388,
        "core_momentum": -0.517288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2024-09-27",
        "close": 131.895004,
        "direction_boundary": 257.037354,
        "core_momentum": -0.486864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2024-10-04",
        "close": 128.02803,
        "direction_boundary": 253.248108,
        "core_momentum": -0.494456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2024-10-11",
        "close": 126.454018,
        "direction_boundary": 251.061996,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2024-10-18",
        "close": 128.698441,
        "direction_boundary": 254.073975,
        "core_momentum": -0.493461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2024-10-25",
        "close": 116.164757,
        "direction_boundary": 242.074677,
        "core_momentum": -0.520128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376548
      },
      {
        "date": "2024-11-01",
        "close": 119.691673,
        "direction_boundary": 267.482086,
        "core_momentum": -0.552525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379671
      },
      {
        "date": "2024-11-08",
        "close": 120.089554,
        "direction_boundary": 241.880371,
        "core_momentum": -0.503517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361493
      },
      {
        "date": "2024-11-15",
        "close": 113.164886,
        "direction_boundary": 239.111313,
        "core_momentum": -0.526727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2024-11-22",
        "close": 114.761375,
        "direction_boundary": 245.669632,
        "core_momentum": -0.532863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2024-11-29",
        "close": 126.504906,
        "direction_boundary": 258.98053,
        "core_momentum": -0.511527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355754
      },
      {
        "date": "2024-12-06",
        "close": 140.638275,
        "direction_boundary": 271.028442,
        "core_momentum": -0.481094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381165
      },
      {
        "date": "2024-12-13",
        "close": 130.001511,
        "direction_boundary": 269.716797,
        "core_momentum": -0.518007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387636
      },
      {
        "date": "2024-12-20",
        "close": 122.557747,
        "direction_boundary": 259.952148,
        "core_momentum": -0.528537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387022
      },
      {
        "date": "2024-12-27",
        "close": 122.146385,
        "direction_boundary": 266.899139,
        "core_momentum": -0.54235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2025-01-03",
        "close": 122.929939,
        "direction_boundary": 275.011993,
        "core_momentum": -0.553002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2025-01-10",
        "close": 122.626305,
        "direction_boundary": 242.851959,
        "core_momentum": -0.495057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384007
      },
      {
        "date": "2025-01-17",
        "close": 118.904427,
        "direction_boundary": 228.326523,
        "core_momentum": -0.479235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2025-01-24",
        "close": 113.91906,
        "direction_boundary": 158.565475,
        "core_momentum": -0.281565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2025-01-31",
        "close": 103.419418,
        "direction_boundary": 167.990021,
        "core_momentum": -0.384372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2025-02-07",
        "close": 107.209869,
        "direction_boundary": 197.478149,
        "core_momentum": -0.457105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372034
      },
      {
        "date": "2025-02-14",
        "close": 94.584846,
        "direction_boundary": 178.531906,
        "core_momentum": -0.470208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405559
      },
      {
        "date": "2025-02-21",
        "close": 95.809151,
        "direction_boundary": 168.524399,
        "core_momentum": -0.431482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2025-02-28",
        "close": 91.176376,
        "direction_boundary": 150.889832,
        "core_momentum": -0.395742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2025-03-07",
        "close": 101.832726,
        "direction_boundary": 156.039322,
        "core_momentum": -0.347391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43681
      },
      {
        "date": "2025-03-14",
        "close": 98.101051,
        "direction_boundary": 137.676025,
        "core_momentum": -0.28745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437374
      },
      {
        "date": "2025-03-21",
        "close": 104.154007,
        "direction_boundary": 138.404739,
        "core_momentum": -0.247468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442571
      },
      {
        "date": "2025-03-28",
        "close": 96.318459,
        "direction_boundary": 134.615494,
        "core_momentum": -0.284492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2025-04-04",
        "close": 102.567314,
        "direction_boundary": 148.02359,
        "core_momentum": -0.307088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454187
      },
      {
        "date": "2025-04-11",
        "close": 101.715195,
        "direction_boundary": 142.388306,
        "core_momentum": -0.285649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2025-04-18",
        "close": 111.940582,
        "direction_boundary": 138.793381,
        "core_momentum": -0.193473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475539
      },
      {
        "date": "2025-04-25",
        "close": 106.005157,
        "direction_boundary": 141.75676,
        "core_momentum": -0.252204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460357
      },
      {
        "date": "2025-05-02",
        "close": 103.879761,
        "direction_boundary": 139.036285,
        "core_momentum": -0.252859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458323
      },
      {
        "date": "2025-05-09",
        "close": 113.419548,
        "direction_boundary": 127.522789,
        "core_momentum": -0.110594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476204
      },
      {
        "date": "2025-05-16",
        "close": 127.004417,
        "direction_boundary": 131.117722,
        "core_momentum": -0.031371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494508
      },
      {
        "date": "2025-05-23",
        "close": 125.466705,
        "direction_boundary": 147.343475,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494828
      },
      {
        "date": "2025-05-30",
        "close": 127.739006,
        "direction_boundary": 144.67157,
        "core_momentum": -0.117041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476571
      },
      {
        "date": "2025-06-06",
        "close": 123.987732,
        "direction_boundary": 151.812836,
        "core_momentum": -0.183286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453044
      },
      {
        "date": "2025-06-13",
        "close": 134.487366,
        "direction_boundary": 159.323334,
        "core_momentum": -0.155884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455222
      },
      {
        "date": "2025-06-20",
        "close": 130.34433,
        "direction_boundary": 149.85994,
        "core_momentum": -0.130226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449476
      },
      {
        "date": "2025-06-27",
        "close": 141.372849,
        "direction_boundary": 147.479492,
        "core_momentum": -0.041407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462436
      },
      {
        "date": "2025-07-04",
        "close": 144.350372,
        "direction_boundary": 146.809097,
        "core_momentum": -0.016748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462919
      },
      {
        "date": "2025-07-11",
        "close": 134.536346,
        "direction_boundary": 151.084152,
        "core_momentum": -0.109527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474889
      },
      {
        "date": "2025-07-18",
        "close": 138.669601,
        "direction_boundary": 133.614731,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473596
      },
      {
        "date": "2025-07-25",
        "close": 121.157143,
        "direction_boundary": 138.569901,
        "core_momentum": -0.12566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508532
      },
      {
        "date": "2025-08-01",
        "close": 113.928856,
        "direction_boundary": 138.608765,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497035
      },
      {
        "date": "2025-08-08",
        "close": 110.47142,
        "direction_boundary": 133.624451,
        "core_momentum": -0.173269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2025-08-15",
        "close": 113.860291,
        "direction_boundary": 130.593063,
        "core_momentum": -0.128129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463526
      },
      {
        "date": "2025-08-22",
        "close": 121.039612,
        "direction_boundary": 132.75972,
        "core_momentum": -0.088281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469517
      },
      {
        "date": "2025-08-29",
        "close": 116.040001,
        "direction_boundary": 136.782166,
        "core_momentum": -0.151644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467784
      },
      {
        "date": "2025-09-05",
        "close": 115.900002,
        "direction_boundary": 130.602768,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444493
      },
      {
        "date": "2025-09-12",
        "close": 116.300003,
        "direction_boundary": 132.079605,
        "core_momentum": -0.11947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440307
      },
      {
        "date": "2025-09-19",
        "close": 116.449997,
        "direction_boundary": 124.520538,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2025-09-26",
        "close": 112.589996,
        "direction_boundary": 131.895004,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420828
      },
      {
        "date": "2025-10-03",
        "close": 113.900002,
        "direction_boundary": 128.02803,
        "core_momentum": -0.110351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412905
      },
      {
        "date": "2025-10-10",
        "close": 111.419998,
        "direction_boundary": 126.454018,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414158
      },
      {
        "date": "2025-10-17",
        "close": 105.370003,
        "direction_boundary": 128.698441,
        "core_momentum": -0.181264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2025-10-24",
        "close": 104.769997,
        "direction_boundary": 116.164757,
        "core_momentum": -0.098091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39264
      },
      {
        "date": "2025-10-31",
        "close": 100.580002,
        "direction_boundary": 119.691673,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395737
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "direction_boundary": 120.089554,
        "core_momentum": -0.177281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374729
      },
      {
        "date": "2025-11-14",
        "close": 100.480003,
        "direction_boundary": 113.164886,
        "core_momentum": -0.112092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335616
      },
      {
        "date": "2025-11-21",
        "close": 98.059998,
        "direction_boundary": 114.761375,
        "core_momentum": -0.145531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336272
      },
      {
        "date": "2025-11-28",
        "close": 101.470001,
        "direction_boundary": 126.504906,
        "core_momentum": -0.197897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "direction_boundary": 140.638275,
        "core_momentum": -0.306732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-12-12",
        "close": 94.169998,
        "direction_boundary": 130.001511,
        "core_momentum": -0.275624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316676
      },
      {
        "date": "2025-12-19",
        "close": 90.529999,
        "direction_boundary": 122.557747,
        "core_momentum": -0.261328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317777
      },
      {
        "date": "2025-12-26",
        "close": 91.209999,
        "direction_boundary": 122.146385,
        "core_momentum": -0.253273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2026-01-02",
        "close": 91.120003,
        "direction_boundary": 122.929939,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2026-01-09",
        "close": 91.010002,
        "direction_boundary": 122.626305,
        "core_momentum": -0.257826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "direction_boundary": 118.904427,
        "core_momentum": -0.247295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2026-01-23",
        "close": 81.389999,
        "direction_boundary": 113.91906,
        "core_momentum": -0.285545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2026-01-30",
        "close": 84.379997,
        "direction_boundary": 103.419418,
        "core_momentum": -0.184099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2026-02-06",
        "close": 89.370003,
        "direction_boundary": 107.209869,
        "core_momentum": -0.166401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2026-02-13",
        "close": 96.199997,
        "direction_boundary": 94.584846,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272463
      },
      {
        "date": "2026-02-20",
        "close": 90.699997,
        "direction_boundary": 95.809151,
        "core_momentum": -0.053326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2026-02-27",
        "close": 87.449997,
        "direction_boundary": 91.176376,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2026-03-06",
        "close": 81.809998,
        "direction_boundary": 101.832726,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2026-03-13",
        "close": 78.059998,
        "direction_boundary": 98.101051,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2026-03-20",
        "close": 72.779999,
        "direction_boundary": 104.154007,
        "core_momentum": -0.301227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284708
      },
      {
        "date": "2026-03-27",
        "close": 73.690002,
        "direction_boundary": 96.318459,
        "core_momentum": -0.234934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286822
      },
      {
        "date": "2026-04-03",
        "close": 74.129997,
        "direction_boundary": 102.567314,
        "core_momentum": -0.277255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2026-04-10",
        "close": 81.940002,
        "direction_boundary": 101.715195,
        "core_momentum": -0.194417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2026-04-17",
        "close": 81.040001,
        "direction_boundary": 111.940582,
        "core_momentum": -0.276044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2026-04-24",
        "close": 88.099998,
        "direction_boundary": 106.005157,
        "core_momentum": -0.168908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2026-05-01",
        "close": 89.739998,
        "direction_boundary": 103.879761,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345307
      },
      {
        "date": "2026-05-08",
        "close": 95.110001,
        "direction_boundary": 113.419548,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355308
      },
      {
        "date": "2026-05-15",
        "close": 88.339996,
        "direction_boundary": 127.004417,
        "core_momentum": -0.304434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367989
      },
      {
        "date": "2026-05-22",
        "close": 82.129997,
        "direction_boundary": 125.466705,
        "core_momentum": -0.345404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379093
      },
      {
        "date": "2026-05-29",
        "close": 93.110001,
        "direction_boundary": 127.739006,
        "core_momentum": -0.271092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417986
      },
      {
        "date": "2026-06-05",
        "close": 112.269997,
        "direction_boundary": 123.987732,
        "core_momentum": -0.094507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490506
      },
      {
        "date": "2026-06-12",
        "close": 112.599998,
        "direction_boundary": 134.487366,
        "core_momentum": -0.162747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487105
      },
      {
        "date": "2026-06-19",
        "close": 113.360001,
        "direction_boundary": 130.34433,
        "core_momentum": -0.130304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482516
      },
      {
        "date": "2026-06-26",
        "close": 111.360001,
        "direction_boundary": 141.372849,
        "core_momentum": -0.212296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48391
      },
      {
        "date": "2026-07-03",
        "close": 105.089996,
        "direction_boundary": 144.350372,
        "core_momentum": -0.27198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492324
      },
      {
        "date": "2026-07-10",
        "close": 97.470001,
        "direction_boundary": 134.536346,
        "core_momentum": -0.275512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504891
      },
      {
        "date": "2026-07-17",
        "close": 107.400002,
        "direction_boundary": 138.669601,
        "core_momentum": -0.225497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520561
      },
      {
        "date": "2026-07-24",
        "close": 105.459999,
        "direction_boundary": 121.157143,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500997
      },
      {
        "date": "2026-07-31",
        "close": 114.25,
        "direction_boundary": 113.928856,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509226
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "direction_boundary": 110.47142,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.927551,
        "volume": 57594800
      },
      {
        "date": "2023-08-25",
        "close": 258.203278,
        "volume": 57796933
      },
      {
        "date": "2023-09-01",
        "close": 255.094162,
        "volume": 51403464
      },
      {
        "date": "2023-09-08",
        "close": 269.279541,
        "volume": 77053272
      },
      {
        "date": "2023-09-15",
        "close": 266.364746,
        "volume": 45427465
      },
      {
        "date": "2023-09-22",
        "close": 257.960388,
        "volume": 21844292
      },
      {
        "date": "2023-09-29",
        "close": 257.037354,
        "volume": 47201323
      },
      {
        "date": "2023-10-06",
        "close": 253.248108,
        "volume": 17890826
      },
      {
        "date": "2023-10-13",
        "close": 251.061996,
        "volume": 21950711
      },
      {
        "date": "2023-10-20",
        "close": 254.073975,
        "volume": 34014540
      },
      {
        "date": "2023-10-27",
        "close": 242.074677,
        "volume": 26621528
      },
      {
        "date": "2023-11-03",
        "close": 267.482086,
        "volume": 59878027
      },
      {
        "date": "2023-11-10",
        "close": 241.880371,
        "volume": 54499284
      },
      {
        "date": "2023-11-17",
        "close": 239.111313,
        "volume": 30633675
      },
      {
        "date": "2023-11-24",
        "close": 245.669632,
        "volume": 37868340
      },
      {
        "date": "2023-12-01",
        "close": 258.98053,
        "volume": 99238981
      },
      {
        "date": "2023-12-08",
        "close": 271.028442,
        "volume": 148584090
      },
      {
        "date": "2023-12-15",
        "close": 269.716797,
        "volume": 167680937
      },
      {
        "date": "2023-12-22",
        "close": 259.952148,
        "volume": 134959827
      },
      {
        "date": "2023-12-29",
        "close": 266.899139,
        "volume": 58759367
      },
      {
        "date": "2024-01-05",
        "close": 275.011993,
        "volume": 92255843
      },
      {
        "date": "2024-01-12",
        "close": 242.851959,
        "volume": 261979666
      },
      {
        "date": "2024-01-19",
        "close": 228.326523,
        "volume": 195082312
      },
      {
        "date": "2024-01-26",
        "close": 158.565475,
        "volume": 413046284
      },
      {
        "date": "2024-02-02",
        "close": 167.990021,
        "volume": 149933979
      },
      {
        "date": "2024-02-09",
        "close": 197.478149,
        "volume": 189304943
      },
      {
        "date": "2024-02-16",
        "close": 178.531906,
        "volume": 123537682
      },
      {
        "date": "2024-02-23",
        "close": 168.524399,
        "volume": 266949513
      },
      {
        "date": "2024-03-01",
        "close": 150.889832,
        "volume": 170684609
      },
      {
        "date": "2024-03-08",
        "close": 156.039322,
        "volume": 68560690
      },
      {
        "date": "2024-03-15",
        "close": 137.676025,
        "volume": 95633837
      },
      {
        "date": "2024-03-22",
        "close": 138.404739,
        "volume": 63380822
      },
      {
        "date": "2024-03-29",
        "close": 134.615494,
        "volume": 119733129
      },
      {
        "date": "2024-04-05",
        "close": 148.02359,
        "volume": 99808311
      },
      {
        "date": "2024-04-12",
        "close": 142.388306,
        "volume": 36396575
      },
      {
        "date": "2024-04-19",
        "close": 138.793381,
        "volume": 36383531
      },
      {
        "date": "2024-04-26",
        "close": 141.75676,
        "volume": 78058422
      },
      {
        "date": "2024-05-03",
        "close": 139.036285,
        "volume": 57728204
      },
      {
        "date": "2024-05-10",
        "close": 127.522789,
        "volume": 80856494
      },
      {
        "date": "2024-05-17",
        "close": 131.117722,
        "volume": 40342103
      },
      {
        "date": "2024-05-24",
        "close": 147.343475,
        "volume": 76917222
      },
      {
        "date": "2024-05-31",
        "close": 144.67157,
        "volume": 97837385
      },
      {
        "date": "2024-06-07",
        "close": 151.812836,
        "volume": 124400101
      },
      {
        "date": "2024-06-14",
        "close": 159.323334,
        "volume": 110814900
      },
      {
        "date": "2024-06-21",
        "close": 149.85994,
        "volume": 44061128
      },
      {
        "date": "2024-06-28",
        "close": 147.479492,
        "volume": 158121080
      },
      {
        "date": "2024-07-05",
        "close": 146.809097,
        "volume": 54189348
      },
      {
        "date": "2024-07-12",
        "close": 151.084152,
        "volume": 77258116
      },
      {
        "date": "2024-07-19",
        "close": 133.614731,
        "volume": 116087116
      },
      {
        "date": "2024-07-26",
        "close": 138.569901,
        "volume": 68442165
      },
      {
        "date": "2024-08-02",
        "close": 138.608765,
        "volume": 129169055
      },
      {
        "date": "2024-08-09",
        "close": 133.624451,
        "volume": 55741803
      },
      {
        "date": "2024-08-16",
        "close": 130.593063,
        "volume": 22409554
      },
      {
        "date": "2024-08-23",
        "close": 132.75972,
        "volume": 49193671
      },
      {
        "date": "2024-08-30",
        "close": 136.782166,
        "volume": 191703157
      },
      {
        "date": "2024-09-06",
        "close": 130.602768,
        "volume": 66318532
      },
      {
        "date": "2024-09-13",
        "close": 132.079605,
        "volume": 90650422
      },
      {
        "date": "2024-09-20",
        "close": 124.520538,
        "volume": 58880600
      },
      {
        "date": "2024-09-27",
        "close": 131.895004,
        "volume": 123596232
      },
      {
        "date": "2024-10-04",
        "close": 128.02803,
        "volume": 94722938
      },
      {
        "date": "2024-10-11",
        "close": 126.454018,
        "volume": 75601274
      },
      {
        "date": "2024-10-18",
        "close": 128.698441,
        "volume": 71509082
      },
      {
        "date": "2024-10-25",
        "close": 116.164757,
        "volume": 75520482
      },
      {
        "date": "2024-11-01",
        "close": 119.691673,
        "volume": 36975412
      },
      {
        "date": "2024-11-08",
        "close": 120.089554,
        "volume": 31632928
      },
      {
        "date": "2024-11-15",
        "close": 113.164886,
        "volume": 22079577
      },
      {
        "date": "2024-11-22",
        "close": 114.761375,
        "volume": 80220190
      },
      {
        "date": "2024-11-29",
        "close": 126.504906,
        "volume": 78410807
      },
      {
        "date": "2024-12-06",
        "close": 140.638275,
        "volume": 111449479
      },
      {
        "date": "2024-12-13",
        "close": 130.001511,
        "volume": 41128352
      },
      {
        "date": "2024-12-20",
        "close": 122.557747,
        "volume": 48276577
      },
      {
        "date": "2024-12-27",
        "close": 122.146385,
        "volume": 20383030
      },
      {
        "date": "2025-01-03",
        "close": 122.929939,
        "volume": 53402618
      },
      {
        "date": "2025-01-10",
        "close": 122.626305,
        "volume": 76414747
      },
      {
        "date": "2025-01-17",
        "close": 118.904427,
        "volume": 33942668
      },
      {
        "date": "2025-01-24",
        "close": 113.91906,
        "volume": 59099604
      },
      {
        "date": "2025-01-31",
        "close": 103.419418,
        "volume": 75651784
      },
      {
        "date": "2025-02-07",
        "close": 107.209869,
        "volume": 41754524
      },
      {
        "date": "2025-02-14",
        "close": 94.584846,
        "volume": 47746610
      },
      {
        "date": "2025-02-21",
        "close": 95.809151,
        "volume": 52004557
      },
      {
        "date": "2025-02-28",
        "close": 91.176376,
        "volume": 39709155
      },
      {
        "date": "2025-03-07",
        "close": 101.832726,
        "volume": 78165331
      },
      {
        "date": "2025-03-14",
        "close": 98.101051,
        "volume": 65890159
      },
      {
        "date": "2025-03-21",
        "close": 104.154007,
        "volume": 74334137
      },
      {
        "date": "2025-03-28",
        "close": 96.318459,
        "volume": 64361368
      },
      {
        "date": "2025-04-04",
        "close": 102.567314,
        "volume": 48222935
      },
      {
        "date": "2025-04-11",
        "close": 101.715195,
        "volume": 62193555
      },
      {
        "date": "2025-04-18",
        "close": 111.940582,
        "volume": 48834162
      },
      {
        "date": "2025-04-25",
        "close": 106.005157,
        "volume": 65049188
      },
      {
        "date": "2025-05-02",
        "close": 103.879761,
        "volume": 31605033
      },
      {
        "date": "2025-05-09",
        "close": 113.419548,
        "volume": 77437113
      },
      {
        "date": "2025-05-16",
        "close": 127.004417,
        "volume": 84053340
      },
      {
        "date": "2025-05-23",
        "close": 125.466705,
        "volume": 52743509
      },
      {
        "date": "2025-05-30",
        "close": 127.739006,
        "volume": 28249528
      },
      {
        "date": "2025-06-06",
        "close": 123.987732,
        "volume": 34350061
      },
      {
        "date": "2025-06-13",
        "close": 134.487366,
        "volume": 105282390
      },
      {
        "date": "2025-06-20",
        "close": 130.34433,
        "volume": 111662640
      },
      {
        "date": "2025-06-27",
        "close": 141.372849,
        "volume": 244704644
      },
      {
        "date": "2025-07-04",
        "close": 144.350372,
        "volume": 94216296
      },
      {
        "date": "2025-07-11",
        "close": 134.536346,
        "volume": 90629736
      },
      {
        "date": "2025-07-18",
        "close": 138.669601,
        "volume": 76270353
      },
      {
        "date": "2025-07-25",
        "close": 121.157143,
        "volume": 74790481
      },
      {
        "date": "2025-08-01",
        "close": 113.928856,
        "volume": 53863636
      },
      {
        "date": "2025-08-08",
        "close": 110.47142,
        "volume": 45281002
      },
      {
        "date": "2025-08-15",
        "close": 113.860291,
        "volume": 31004144
      },
      {
        "date": "2025-08-22",
        "close": 121.039612,
        "volume": 71075658
      },
      {
        "date": "2025-08-29",
        "close": 116.040001,
        "volume": 28932122
      },
      {
        "date": "2025-09-05",
        "close": 115.900002,
        "volume": 33613779
      },
      {
        "date": "2025-09-12",
        "close": 116.300003,
        "volume": 34032587
      },
      {
        "date": "2025-09-19",
        "close": 116.449997,
        "volume": 35803012
      },
      {
        "date": "2025-09-26",
        "close": 112.589996,
        "volume": 35366416
      },
      {
        "date": "2025-10-03",
        "close": 113.900002,
        "volume": 29565973
      },
      {
        "date": "2025-10-10",
        "close": 111.419998,
        "volume": 40718400
      },
      {
        "date": "2025-10-17",
        "close": 105.370003,
        "volume": 36999358
      },
      {
        "date": "2025-10-24",
        "close": 104.769997,
        "volume": 24444462
      },
      {
        "date": "2025-10-31",
        "close": 100.580002,
        "volume": 37221480
      },
      {
        "date": "2025-11-07",
        "close": 98.800003,
        "volume": 20266159
      },
      {
        "date": "2025-11-14",
        "close": 100.480003,
        "volume": 38353305
      },
      {
        "date": "2025-11-21",
        "close": 98.059998,
        "volume": 19262244
      },
      {
        "date": "2025-11-28",
        "close": 101.470001,
        "volume": 44383714
      },
      {
        "date": "2025-12-05",
        "close": 97.5,
        "volume": 28205700
      },
      {
        "date": "2025-12-12",
        "close": 94.169998,
        "volume": 29860789
      },
      {
        "date": "2025-12-19",
        "close": 90.529999,
        "volume": 34900054
      },
      {
        "date": "2025-12-26",
        "close": 91.209999,
        "volume": 26495447
      },
      {
        "date": "2026-01-02",
        "close": 91.120003,
        "volume": 36606758
      },
      {
        "date": "2026-01-09",
        "close": 91.010002,
        "volume": 33280335
      },
      {
        "date": "2026-01-16",
        "close": 89.5,
        "volume": 19404474
      },
      {
        "date": "2026-01-23",
        "close": 81.389999,
        "volume": 51616766
      },
      {
        "date": "2026-01-30",
        "close": 84.379997,
        "volume": 33238216
      },
      {
        "date": "2026-02-06",
        "close": 89.370003,
        "volume": 45342317
      },
      {
        "date": "2026-02-13",
        "close": 96.199997,
        "volume": 64267550
      },
      {
        "date": "2026-02-20",
        "close": 90.699997,
        "volume": 32023368
      },
      {
        "date": "2026-02-27",
        "close": 87.449997,
        "volume": 23737319
      },
      {
        "date": "2026-03-06",
        "close": 81.809998,
        "volume": 25134014
      },
      {
        "date": "2026-03-13",
        "close": 78.059998,
        "volume": 45923477
      },
      {
        "date": "2026-03-20",
        "close": 72.779999,
        "volume": 61469016
      },
      {
        "date": "2026-03-27",
        "close": 73.690002,
        "volume": 77434262
      },
      {
        "date": "2026-04-03",
        "close": 74.129997,
        "volume": 34806586
      },
      {
        "date": "2026-04-10",
        "close": 81.940002,
        "volume": 95434639
      },
      {
        "date": "2026-04-17",
        "close": 81.040001,
        "volume": 82551329
      },
      {
        "date": "2026-04-24",
        "close": 88.099998,
        "volume": 175211283
      },
      {
        "date": "2026-05-01",
        "close": 89.739998,
        "volume": 55256183
      },
      {
        "date": "2026-05-08",
        "close": 95.110001,
        "volume": 78527026
      },
      {
        "date": "2026-05-15",
        "close": 88.339996,
        "volume": 69571737
      },
      {
        "date": "2026-05-22",
        "close": 82.129997,
        "volume": 77488878
      },
      {
        "date": "2026-05-29",
        "close": 93.110001,
        "volume": 180271638
      },
      {
        "date": "2026-06-05",
        "close": 112.269997,
        "volume": 230280587
      },
      {
        "date": "2026-06-12",
        "close": 112.599998,
        "volume": 86798974
      },
      {
        "date": "2026-06-19",
        "close": 113.360001,
        "volume": 75042015
      },
      {
        "date": "2026-06-26",
        "close": 111.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 105.089996,
        "volume": 18164311
      },
      {
        "date": "2026-07-10",
        "close": 97.470001,
        "volume": 108670190
      },
      {
        "date": "2026-07-17",
        "close": 107.400002,
        "volume": 140352970
      },
      {
        "date": "2026-07-24",
        "close": 105.459999,
        "volume": 68482833
      },
      {
        "date": "2026-07-31",
        "close": 114.25,
        "volume": 109846127
      },
      {
        "date": "2026-08-07",
        "close": 94.190002,
        "volume": 219588544
      }
    ],
    "sharemaestro_context": {
      "trend": 92.413999,
      "fair_value": 137.721451,
      "market_activity": 33.352875,
      "market_dynamics": 0.766414,
      "relative_strength": -2.802649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017256,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.09919,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.030414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.154681,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02344
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.04412
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.070697
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.157555
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.151541
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.262363
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.162734
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}