{
  "ticker": {
    "uuid": "37457e90-3c7f-4a52-bd6a-a2d331152b43",
    "symbol": "6560",
    "name": "Appro Photoelectron Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700001,
    "boundary_margin": -0.22113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321843,
    "volatility_stability": 1.1063,
    "risk_context": 0.3107,
    "current_regime": {
      "move": -0.156915,
      "interruption": 0.015152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.434999,
        "direction_boundary": 34.123333,
        "core_momentum": -0.137394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276166
      },
      {
        "date": "2023-08-18",
        "close": 29.241665,
        "direction_boundary": 33.060001,
        "core_momentum": -0.115497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2023-08-25",
        "close": 29.0,
        "direction_boundary": 37.506664,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2023-09-01",
        "close": 29.4,
        "direction_boundary": 36.829998,
        "core_momentum": -0.201738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "direction_boundary": 36.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "direction_boundary": 35.476665,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2023-09-22",
        "close": 29.200001,
        "direction_boundary": 35.041664,
        "core_momentum": -0.166706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2023-09-29",
        "close": 29.1,
        "direction_boundary": 34.848331,
        "core_momentum": -0.164953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2023-10-06",
        "close": 29.65,
        "direction_boundary": 32.431664,
        "core_momentum": -0.08577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2023-10-13",
        "close": 29.200001,
        "direction_boundary": 32.818333,
        "core_momentum": -0.110253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110112
      },
      {
        "date": "2023-10-20",
        "close": 29.25,
        "direction_boundary": 31.561666,
        "core_momentum": -0.073243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "direction_boundary": 30.498331,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 30.885,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2023-11-10",
        "close": 28.799999,
        "direction_boundary": 30.836666,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "direction_boundary": 32.431664,
        "core_momentum": -0.101187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2023-11-24",
        "close": 32.099998,
        "direction_boundary": 32.963329,
        "core_momentum": -0.026191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17262
      },
      {
        "date": "2023-12-01",
        "close": 32.799999,
        "direction_boundary": 32.238331,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174722
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "direction_boundary": 35.814999,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174653
      },
      {
        "date": "2023-12-15",
        "close": 32.299999,
        "direction_boundary": 35.331665,
        "core_momentum": -0.085806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175999
      },
      {
        "date": "2023-12-22",
        "close": 32.5,
        "direction_boundary": 36.636665,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175494
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "direction_boundary": 34.993332,
        "core_momentum": -0.10983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184908
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 34.509998,
        "core_momentum": -0.104607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182482
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "direction_boundary": 34.123333,
        "core_momentum": -0.08567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182794
      },
      {
        "date": "2024-01-19",
        "close": 30.049999,
        "direction_boundary": 32.576668,
        "core_momentum": -0.077561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174161
      },
      {
        "date": "2024-01-26",
        "close": 30.049999,
        "direction_boundary": 32.673332,
        "core_momentum": -0.08029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17415
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "direction_boundary": 33.011665,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175113
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "direction_boundary": 32.77,
        "core_momentum": -0.075374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173405
      },
      {
        "date": "2024-02-16",
        "close": 30.5,
        "direction_boundary": 32.914997,
        "core_momentum": -0.073371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173197
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "direction_boundary": 34.075001,
        "core_momentum": -0.090242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173732
      },
      {
        "date": "2024-03-01",
        "close": 30.450001,
        "direction_boundary": 34.268333,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2024-03-08",
        "close": 30.4,
        "direction_boundary": 38.376667,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173924
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "direction_boundary": 34.41333,
        "core_momentum": -0.148586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182013
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 36.781666,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "direction_boundary": 36.443333,
        "core_momentum": -0.217964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2024-04-05",
        "close": 28.299999,
        "direction_boundary": 37.023331,
        "core_momentum": -0.235617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181843
      },
      {
        "date": "2024-04-12",
        "close": 29.25,
        "direction_boundary": 35.670002,
        "core_momentum": -0.179983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186939
      },
      {
        "date": "2024-04-19",
        "close": 27.9,
        "direction_boundary": 35.138332,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198077
      },
      {
        "date": "2024-04-26",
        "close": 28.6,
        "direction_boundary": 34.558331,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201177
      },
      {
        "date": "2024-05-03",
        "close": 28.299999,
        "direction_boundary": 34.268333,
        "core_momentum": -0.174165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2024-05-10",
        "close": 28.5,
        "direction_boundary": 32.914997,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "direction_boundary": 32.673332,
        "core_momentum": -0.117017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201769
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "direction_boundary": 32.721664,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "direction_boundary": 32.383331,
        "core_momentum": -0.082861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154211
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "direction_boundary": 32.286667,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2024-06-14",
        "close": 37.950001,
        "direction_boundary": 32.189999,
        "core_momentum": 0.178938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2024-06-21",
        "close": 50.099998,
        "direction_boundary": 31.851667,
        "core_momentum": 0.572916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47427
      },
      {
        "date": "2024-06-28",
        "close": 53.400002,
        "direction_boundary": 31.51333,
        "core_momentum": 0.694521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470671
      },
      {
        "date": "2024-07-05",
        "close": 48.599998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.509786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495696
      },
      {
        "date": "2024-07-12",
        "close": 42.25,
        "direction_boundary": 31.9,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541705
      },
      {
        "date": "2024-07-19",
        "close": 39.400002,
        "direction_boundary": 30.208332,
        "core_momentum": 0.304276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549367
      },
      {
        "date": "2024-07-26",
        "close": 39.25,
        "direction_boundary": 30.16,
        "core_momentum": 0.301393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549537
      },
      {
        "date": "2024-08-02",
        "close": 36.150002,
        "direction_boundary": 29.966665,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564227
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "direction_boundary": 29.434999,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574776
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 29.241665,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57597
      },
      {
        "date": "2024-08-30",
        "close": 35.599998,
        "direction_boundary": 29.4,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578021
      },
      {
        "date": "2024-09-06",
        "close": 31.299999,
        "direction_boundary": 29.0,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607501
      },
      {
        "date": "2024-09-13",
        "close": 34.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619979
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621766
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623536
      },
      {
        "date": "2024-10-04",
        "close": 34.049999,
        "direction_boundary": 29.65,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625162
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631165
      },
      {
        "date": "2024-10-18",
        "close": 32.900002,
        "direction_boundary": 29.25,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627672
      },
      {
        "date": "2024-10-25",
        "close": 31.450001,
        "direction_boundary": 29.0,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631034
      },
      {
        "date": "2024-11-01",
        "close": 32.200001,
        "direction_boundary": 29.0,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631272
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "direction_boundary": 28.799999,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634057
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "direction_boundary": 29.15,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634579
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634784
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.10061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632916
      },
      {
        "date": "2024-12-06",
        "close": 32.650002,
        "direction_boundary": 32.799999,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618753
      },
      {
        "date": "2024-12-13",
        "close": 31.25,
        "direction_boundary": 32.299999,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600878
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439053
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "direction_boundary": 31.15,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425764
      },
      {
        "date": "2025-01-03",
        "close": 30.549999,
        "direction_boundary": 30.9,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413629
      },
      {
        "date": "2025-01-10",
        "close": 29.9,
        "direction_boundary": 31.200001,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374416
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 30.049999,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368489
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "direction_boundary": 30.049999,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368397
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "direction_boundary": 30.5,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362113
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348504
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346063
      },
      {
        "date": "2025-02-28",
        "close": 31.950001,
        "direction_boundary": 31.0,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345992
      },
      {
        "date": "2025-03-07",
        "close": 31.4,
        "direction_boundary": 30.450001,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339366
      },
      {
        "date": "2025-03-14",
        "close": 31.1,
        "direction_boundary": 30.4,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288828
      },
      {
        "date": "2025-03-21",
        "close": 31.35,
        "direction_boundary": 29.299999,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25042
      },
      {
        "date": "2025-03-28",
        "close": 30.1,
        "direction_boundary": 29.0,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245078
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242082
      },
      {
        "date": "2025-04-11",
        "close": 26.5,
        "direction_boundary": 28.299999,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29131
      },
      {
        "date": "2025-04-18",
        "close": 34.450001,
        "direction_boundary": 29.25,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468226
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47995
      },
      {
        "date": "2025-05-02",
        "close": 36.450001,
        "direction_boundary": 28.6,
        "core_momentum": 0.274476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476658
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "direction_boundary": 28.299999,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52732
      },
      {
        "date": "2025-05-16",
        "close": 31.6,
        "direction_boundary": 28.5,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525124
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "direction_boundary": 28.85,
        "core_momentum": 0.646447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769522
      },
      {
        "date": "2025-05-30",
        "close": 44.599998,
        "direction_boundary": 28.549999,
        "core_momentum": 0.562172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776383
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775077
      },
      {
        "date": "2025-06-13",
        "close": 40.5,
        "direction_boundary": 34.099998,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782627
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779402
      },
      {
        "date": "2025-06-27",
        "close": 39.950001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.202595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776389
      },
      {
        "date": "2025-07-04",
        "close": 40.299999,
        "direction_boundary": 53.400002,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776354
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.193416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778101
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "direction_boundary": 42.25,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780213
      },
      {
        "date": "2025-07-25",
        "close": 35.799999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783976
      },
      {
        "date": "2025-08-01",
        "close": 35.5,
        "direction_boundary": 39.25,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783849
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.125864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802548
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "direction_boundary": 33.599998,
        "core_momentum": 0.200893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802842
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "direction_boundary": 34.5,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803987
      },
      {
        "date": "2025-08-29",
        "close": 43.349998,
        "direction_boundary": 34.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813021
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812779
      },
      {
        "date": "2025-09-12",
        "close": 40.650002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828599
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 34.599998,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828716
      },
      {
        "date": "2025-09-26",
        "close": 41.400002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.143646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825655
      },
      {
        "date": "2025-10-03",
        "close": 40.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826571
      },
      {
        "date": "2025-10-10",
        "close": 40.450001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803587
      },
      {
        "date": "2025-10-17",
        "close": 45.150002,
        "direction_boundary": 32.0,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735105
      },
      {
        "date": "2025-10-24",
        "close": 42.450001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734082
      },
      {
        "date": "2025-10-31",
        "close": 42.849998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.36248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732769
      },
      {
        "date": "2025-11-07",
        "close": 42.450001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.318323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693758
      },
      {
        "date": "2025-11-14",
        "close": 41.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69614
      },
      {
        "date": "2025-11-21",
        "close": 38.950001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401337
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399825
      },
      {
        "date": "2025-12-05",
        "close": 41.650002,
        "direction_boundary": 29.5,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400875
      },
      {
        "date": "2025-12-12",
        "close": 40.700001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.246554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374195
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "direction_boundary": 31.25,
        "core_momentum": 0.2768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375097
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389108
      },
      {
        "date": "2026-01-02",
        "close": 41.950001,
        "direction_boundary": 30.5,
        "core_momentum": 0.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390855
      },
      {
        "date": "2026-01-09",
        "close": 41.700001,
        "direction_boundary": 30.549999,
        "core_momentum": 0.364976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388763
      },
      {
        "date": "2026-01-16",
        "close": 41.099998,
        "direction_boundary": 29.9,
        "core_momentum": 0.374582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384407
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "direction_boundary": 30.6,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377087
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "direction_boundary": 30.25,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377916
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "direction_boundary": 31.799999,
        "core_momentum": 0.265723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328203
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 31.700001,
        "core_momentum": 0.388013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339554
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313837
      },
      {
        "date": "2026-03-13",
        "close": 40.099998,
        "direction_boundary": 31.4,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325712
      },
      {
        "date": "2026-03-20",
        "close": 40.450001,
        "direction_boundary": 31.1,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292773
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "direction_boundary": 31.35,
        "core_momentum": 0.282297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291308
      },
      {
        "date": "2026-04-03",
        "close": 39.650002,
        "direction_boundary": 30.1,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291826
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296346
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "direction_boundary": 26.5,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296887
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "direction_boundary": 34.450001,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249228
      },
      {
        "date": "2026-05-01",
        "close": 37.799999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236436
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248312
      },
      {
        "date": "2026-05-15",
        "close": 37.700001,
        "direction_boundary": 31.1,
        "core_momentum": 0.212219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258255
      },
      {
        "date": "2026-05-22",
        "close": 38.049999,
        "direction_boundary": 31.6,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256274
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "direction_boundary": 47.5,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245197
      },
      {
        "date": "2026-06-05",
        "close": 40.049999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "direction_boundary": 40.200001,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "direction_boundary": 39.950001,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249649
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 40.299999,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 39.200001,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317002
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 37.599998,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31862
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321121
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "direction_boundary": 35.5,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321911
      },
      {
        "date": "2026-08-14",
        "close": 31.700001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.22113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.434999,
        "volume": 130000
      },
      {
        "date": "2023-08-18",
        "close": 29.241665,
        "volume": 71000
      },
      {
        "date": "2023-08-25",
        "close": 29.0,
        "volume": 187000
      },
      {
        "date": "2023-09-01",
        "close": 29.4,
        "volume": 108000
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "volume": 97000
      },
      {
        "date": "2023-09-15",
        "close": 29.0,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 29.200001,
        "volume": 98000
      },
      {
        "date": "2023-09-29",
        "close": 29.1,
        "volume": 89000
      },
      {
        "date": "2023-10-06",
        "close": 29.65,
        "volume": 49000
      },
      {
        "date": "2023-10-13",
        "close": 29.200001,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 29.25,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "volume": 69000
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 53000
      },
      {
        "date": "2023-11-10",
        "close": 28.799999,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 29.15,
        "volume": 99000
      },
      {
        "date": "2023-11-24",
        "close": 32.099998,
        "volume": 662000
      },
      {
        "date": "2023-12-01",
        "close": 32.799999,
        "volume": 183000
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "volume": 188000
      },
      {
        "date": "2023-12-15",
        "close": 32.299999,
        "volume": 175000
      },
      {
        "date": "2023-12-22",
        "close": 32.5,
        "volume": 187000
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "volume": 140000
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 98000
      },
      {
        "date": "2024-01-12",
        "close": 31.200001,
        "volume": 68000
      },
      {
        "date": "2024-01-19",
        "close": 30.049999,
        "volume": 61003
      },
      {
        "date": "2024-01-26",
        "close": 30.049999,
        "volume": 79000
      },
      {
        "date": "2024-02-02",
        "close": 30.5,
        "volume": 170000
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 30.5,
        "volume": 173000
      },
      {
        "date": "2024-02-23",
        "close": 31.0,
        "volume": 211000
      },
      {
        "date": "2024-03-01",
        "close": 30.450001,
        "volume": 97000
      },
      {
        "date": "2024-03-08",
        "close": 30.4,
        "volume": 214000
      },
      {
        "date": "2024-03-15",
        "close": 29.299999,
        "volume": 211000
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 137000
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 28.299999,
        "volume": 91000
      },
      {
        "date": "2024-04-12",
        "close": 29.25,
        "volume": 167000
      },
      {
        "date": "2024-04-19",
        "close": 27.9,
        "volume": 128000
      },
      {
        "date": "2024-04-26",
        "close": 28.6,
        "volume": 70000
      },
      {
        "date": "2024-05-03",
        "close": 28.299999,
        "volume": 97000
      },
      {
        "date": "2024-05-10",
        "close": 28.5,
        "volume": 502000
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "volume": 180000
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "volume": 208000
      },
      {
        "date": "2024-05-31",
        "close": 29.700001,
        "volume": 299000
      },
      {
        "date": "2024-06-07",
        "close": 34.099998,
        "volume": 2905000
      },
      {
        "date": "2024-06-14",
        "close": 37.950001,
        "volume": 3069000
      },
      {
        "date": "2024-06-21",
        "close": 50.099998,
        "volume": 5911000
      },
      {
        "date": "2024-06-28",
        "close": 53.400002,
        "volume": 5510000
      },
      {
        "date": "2024-07-05",
        "close": 48.599998,
        "volume": 2553000
      },
      {
        "date": "2024-07-12",
        "close": 42.25,
        "volume": 1887000
      },
      {
        "date": "2024-07-19",
        "close": 39.400002,
        "volume": 770000
      },
      {
        "date": "2024-07-26",
        "close": 39.25,
        "volume": 446000
      },
      {
        "date": "2024-08-02",
        "close": 36.150002,
        "volume": 651000
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "volume": 893000
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 879000
      },
      {
        "date": "2024-08-23",
        "close": 34.0,
        "volume": 485000
      },
      {
        "date": "2024-08-30",
        "close": 35.599998,
        "volume": 527000
      },
      {
        "date": "2024-09-06",
        "close": 31.299999,
        "volume": 466000
      },
      {
        "date": "2024-09-13",
        "close": 34.599998,
        "volume": 674000
      },
      {
        "date": "2024-09-20",
        "close": 36.200001,
        "volume": 1020000
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 356000
      },
      {
        "date": "2024-10-04",
        "close": 34.049999,
        "volume": 127000
      },
      {
        "date": "2024-10-11",
        "close": 32.0,
        "volume": 264000
      },
      {
        "date": "2024-10-18",
        "close": 32.900002,
        "volume": 170000
      },
      {
        "date": "2024-10-25",
        "close": 31.450001,
        "volume": 248000
      },
      {
        "date": "2024-11-01",
        "close": 32.200001,
        "volume": 81000
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "volume": 132000
      },
      {
        "date": "2024-11-15",
        "close": 30.450001,
        "volume": 181000
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 180473
      },
      {
        "date": "2024-11-29",
        "close": 29.5,
        "volume": 139000
      },
      {
        "date": "2024-12-06",
        "close": 32.650002,
        "volume": 283000
      },
      {
        "date": "2024-12-13",
        "close": 31.25,
        "volume": 571000
      },
      {
        "date": "2024-12-20",
        "close": 30.0,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 30.5,
        "volume": 155000
      },
      {
        "date": "2025-01-03",
        "close": 30.549999,
        "volume": 99000
      },
      {
        "date": "2025-01-10",
        "close": 29.9,
        "volume": 183000
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 134000
      },
      {
        "date": "2025-01-24",
        "close": 30.25,
        "volume": 114000
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "volume": 172175
      },
      {
        "date": "2025-02-14",
        "close": 31.799999,
        "volume": 154864
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "volume": 138933
      },
      {
        "date": "2025-02-28",
        "close": 31.950001,
        "volume": 81250
      },
      {
        "date": "2025-03-07",
        "close": 31.4,
        "volume": 88548
      },
      {
        "date": "2025-03-14",
        "close": 31.1,
        "volume": 90000
      },
      {
        "date": "2025-03-21",
        "close": 31.35,
        "volume": 103015
      },
      {
        "date": "2025-03-28",
        "close": 30.1,
        "volume": 115000
      },
      {
        "date": "2025-04-04",
        "close": 30.0,
        "volume": 152021
      },
      {
        "date": "2025-04-11",
        "close": 26.5,
        "volume": 443343
      },
      {
        "date": "2025-04-18",
        "close": 34.450001,
        "volume": 1838388
      },
      {
        "date": "2025-04-25",
        "close": 37.400002,
        "volume": 1449044
      },
      {
        "date": "2025-05-02",
        "close": 36.450001,
        "volume": 921223
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "volume": 826110
      },
      {
        "date": "2025-05-16",
        "close": 31.6,
        "volume": 431974
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "volume": 1661162
      },
      {
        "date": "2025-05-30",
        "close": 44.599998,
        "volume": 5786414
      },
      {
        "date": "2025-06-06",
        "close": 45.0,
        "volume": 1454095
      },
      {
        "date": "2025-06-13",
        "close": 40.5,
        "volume": 4867330
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "volume": 3218162
      },
      {
        "date": "2025-06-27",
        "close": 39.950001,
        "volume": 1933329
      },
      {
        "date": "2025-07-04",
        "close": 40.299999,
        "volume": 4586151
      },
      {
        "date": "2025-07-11",
        "close": 39.200001,
        "volume": 1384395
      },
      {
        "date": "2025-07-18",
        "close": 37.599998,
        "volume": 950600
      },
      {
        "date": "2025-07-25",
        "close": 35.799999,
        "volume": 680025
      },
      {
        "date": "2025-08-01",
        "close": 35.5,
        "volume": 579364
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "volume": 899087
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "volume": 1845645
      },
      {
        "date": "2025-08-22",
        "close": 39.400002,
        "volume": 714587
      },
      {
        "date": "2025-08-29",
        "close": 43.349998,
        "volume": 2179372
      },
      {
        "date": "2025-09-05",
        "close": 45.099998,
        "volume": 3762683
      },
      {
        "date": "2025-09-12",
        "close": 40.650002,
        "volume": 1939581
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 514205
      },
      {
        "date": "2025-09-26",
        "close": 41.400002,
        "volume": 555130
      },
      {
        "date": "2025-10-03",
        "close": 40.599998,
        "volume": 334365
      },
      {
        "date": "2025-10-10",
        "close": 40.450001,
        "volume": 216183
      },
      {
        "date": "2025-10-17",
        "close": 45.150002,
        "volume": 2620719
      },
      {
        "date": "2025-10-24",
        "close": 42.450001,
        "volume": 655342
      },
      {
        "date": "2025-10-31",
        "close": 42.849998,
        "volume": 850899
      },
      {
        "date": "2025-11-07",
        "close": 42.450001,
        "volume": 434419
      },
      {
        "date": "2025-11-14",
        "close": 41.200001,
        "volume": 517397
      },
      {
        "date": "2025-11-21",
        "close": 38.950001,
        "volume": 473114
      },
      {
        "date": "2025-11-28",
        "close": 40.799999,
        "volume": 647005
      },
      {
        "date": "2025-12-05",
        "close": 41.650002,
        "volume": 861426
      },
      {
        "date": "2025-12-12",
        "close": 40.700001,
        "volume": 369412
      },
      {
        "date": "2025-12-19",
        "close": 39.900002,
        "volume": 365481
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 932186
      },
      {
        "date": "2026-01-02",
        "close": 41.950001,
        "volume": 1148176
      },
      {
        "date": "2026-01-09",
        "close": 41.700001,
        "volume": 715048
      },
      {
        "date": "2026-01-16",
        "close": 41.099998,
        "volume": 464313
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "volume": 570856
      },
      {
        "date": "2026-01-30",
        "close": 41.0,
        "volume": 487101
      },
      {
        "date": "2026-02-06",
        "close": 40.25,
        "volume": 295869
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 635572
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 1064299
      },
      {
        "date": "2026-03-06",
        "close": 43.299999,
        "volume": 774883
      },
      {
        "date": "2026-03-13",
        "close": 40.099998,
        "volume": 754401
      },
      {
        "date": "2026-03-20",
        "close": 40.450001,
        "volume": 591873
      },
      {
        "date": "2026-03-27",
        "close": 40.200001,
        "volume": 239249
      },
      {
        "date": "2026-04-03",
        "close": 39.650002,
        "volume": 197100
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 380175
      },
      {
        "date": "2026-04-17",
        "close": 38.400002,
        "volume": 188112
      },
      {
        "date": "2026-04-24",
        "close": 38.299999,
        "volume": 614363
      },
      {
        "date": "2026-05-01",
        "close": 37.799999,
        "volume": 179017
      },
      {
        "date": "2026-05-08",
        "close": 39.799999,
        "volume": 506874
      },
      {
        "date": "2026-05-15",
        "close": 37.700001,
        "volume": 490753
      },
      {
        "date": "2026-05-22",
        "close": 38.049999,
        "volume": 203181
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "volume": 528293
      },
      {
        "date": "2026-06-05",
        "close": 40.049999,
        "volume": 1915256
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 628605
      },
      {
        "date": "2026-06-19",
        "close": 38.0,
        "volume": 268863
      },
      {
        "date": "2026-06-26",
        "close": 38.75,
        "volume": 944780
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "volume": 695857
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 342000
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 488018
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 295004
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 313848
      },
      {
        "date": "2026-08-07",
        "close": 32.25,
        "volume": 77000
      },
      {
        "date": "2026-08-14",
        "close": 31.700001,
        "volume": 114476
      }
    ],
    "sharemaestro_context": {
      "trend": 38.513333,
      "fair_value": 35.275171,
      "market_activity": -23.9024,
      "market_dynamics": -1.532261,
      "relative_strength": -44.201211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011185,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.048701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.094512
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.107038
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.166909
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.111389
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.065111
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.156915
      }
    ]
  }
}