{
  "ticker": {
    "uuid": "3745997e-a896-48b3-bd26-2ba7da1361ee",
    "symbol": "KENT",
    "name": "Kent Gida Maddeleri Sanayii ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 820.0,
    "boundary_margin": -0.487805,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529471,
    "volatility_stability": 1.0948,
    "risk_context": 0.1889,
    "current_regime": {
      "move": -0.557895,
      "interruption": 0.446667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 400.100006,
        "direction_boundary": 163.5,
        "core_momentum": 1.447095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760642
      },
      {
        "date": "2023-08-25",
        "close": 527.200012,
        "direction_boundary": 164.899994,
        "core_momentum": 2.197089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832822
      },
      {
        "date": "2023-09-01",
        "close": 510.0,
        "direction_boundary": 163.0,
        "core_momentum": 2.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832103
      },
      {
        "date": "2023-09-08",
        "close": 370.0,
        "direction_boundary": 162.300003,
        "core_momentum": 1.279729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966224
      },
      {
        "date": "2023-09-15",
        "close": 419.0,
        "direction_boundary": 169.0,
        "core_momentum": 1.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973618
      },
      {
        "date": "2023-09-22",
        "close": 539.0,
        "direction_boundary": 164.800003,
        "core_momentum": 2.270631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02149
      },
      {
        "date": "2023-09-29",
        "close": 438.399994,
        "direction_boundary": 165.100006,
        "core_momentum": 1.65536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070863
      },
      {
        "date": "2023-10-06",
        "close": 451.799988,
        "direction_boundary": 162.5,
        "core_momentum": 1.780308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06942
      },
      {
        "date": "2023-10-13",
        "close": 409.5,
        "direction_boundary": 165.5,
        "core_momentum": 1.47432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082341
      },
      {
        "date": "2023-10-20",
        "close": 414.0,
        "direction_boundary": 165.100006,
        "core_momentum": 1.507571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081256
      },
      {
        "date": "2023-10-27",
        "close": 665.5,
        "direction_boundary": 188.0,
        "core_momentum": 2.539894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231364
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "direction_boundary": 181.199997,
        "core_momentum": 3.304636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233712
      },
      {
        "date": "2023-11-10",
        "close": 770.0,
        "direction_boundary": 180.0,
        "core_momentum": 3.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233078
      },
      {
        "date": "2023-11-17",
        "close": 711.0,
        "direction_boundary": 180.0,
        "core_momentum": 2.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245876
      },
      {
        "date": "2023-11-24",
        "close": 735.0,
        "direction_boundary": 183.199997,
        "core_momentum": 3.012009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240848
      },
      {
        "date": "2023-12-01",
        "close": 599.0,
        "direction_boundary": 202.600006,
        "core_momentum": 1.956565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290442
      },
      {
        "date": "2023-12-08",
        "close": 600.0,
        "direction_boundary": 231.0,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290116
      },
      {
        "date": "2023-12-15",
        "close": 499.75,
        "direction_boundary": 237.0,
        "core_momentum": 1.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326967
      },
      {
        "date": "2023-12-22",
        "close": 502.0,
        "direction_boundary": 231.699997,
        "core_momentum": 1.166595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327727
      },
      {
        "date": "2023-12-29",
        "close": 497.5,
        "direction_boundary": 225.0,
        "core_momentum": 1.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327969
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.35122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331556
      },
      {
        "date": "2024-01-12",
        "close": 462.25,
        "direction_boundary": 204.100006,
        "core_momentum": 1.264821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334055
      },
      {
        "date": "2024-01-19",
        "close": 481.0,
        "direction_boundary": 208.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334011
      },
      {
        "date": "2024-01-26",
        "close": 490.0,
        "direction_boundary": 193.600006,
        "core_momentum": 1.530992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332523
      },
      {
        "date": "2024-02-02",
        "close": 528.0,
        "direction_boundary": 194.199997,
        "core_momentum": 1.718847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326672
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "direction_boundary": 170.600006,
        "core_momentum": 2.077374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252696
      },
      {
        "date": "2024-02-16",
        "close": 722.0,
        "direction_boundary": 177.899994,
        "core_momentum": 3.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220152
      },
      {
        "date": "2024-02-23",
        "close": 739.0,
        "direction_boundary": 183.0,
        "core_momentum": 3.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164338
      },
      {
        "date": "2024-03-01",
        "close": 737.5,
        "direction_boundary": 204.899994,
        "core_momentum": 2.599317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162668
      },
      {
        "date": "2024-03-08",
        "close": 899.5,
        "direction_boundary": 201.800003,
        "core_momentum": 3.457383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083725
      },
      {
        "date": "2024-03-15",
        "close": 1041.0,
        "direction_boundary": 197.100006,
        "core_momentum": 4.281583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087753
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "direction_boundary": 203.0,
        "core_momentum": 5.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06423
      },
      {
        "date": "2024-03-29",
        "close": 1315.0,
        "direction_boundary": 193.899994,
        "core_momentum": 5.781847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006968
      },
      {
        "date": "2024-04-05",
        "close": 1149.0,
        "direction_boundary": 192.5,
        "core_momentum": 4.968831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036527
      },
      {
        "date": "2024-04-12",
        "close": 1263.0,
        "direction_boundary": 188.199997,
        "core_momentum": 5.710946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020978
      },
      {
        "date": "2024-04-19",
        "close": 1265.0,
        "direction_boundary": 186.5,
        "core_momentum": 5.782842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021653
      },
      {
        "date": "2024-04-26",
        "close": 1493.0,
        "direction_boundary": 172.5,
        "core_momentum": 7.655072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832958
      },
      {
        "date": "2024-05-03",
        "close": 1476.0,
        "direction_boundary": 167.0,
        "core_momentum": 7.838323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814005
      },
      {
        "date": "2024-05-10",
        "close": 1375.0,
        "direction_boundary": 164.0,
        "core_momentum": 7.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823256
      },
      {
        "date": "2024-05-17",
        "close": 1412.0,
        "direction_boundary": 164.399994,
        "core_momentum": 7.588808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810001
      },
      {
        "date": "2024-05-24",
        "close": 1280.0,
        "direction_boundary": 160.300003,
        "core_momentum": 6.985028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82807
      },
      {
        "date": "2024-05-31",
        "close": 1250.0,
        "direction_boundary": 179.0,
        "core_momentum": 5.98324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764945
      },
      {
        "date": "2024-06-07",
        "close": 1172.0,
        "direction_boundary": 178.5,
        "core_momentum": 5.565826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774973
      },
      {
        "date": "2024-06-14",
        "close": 1101.0,
        "direction_boundary": 176.600006,
        "core_momentum": 5.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726662
      },
      {
        "date": "2024-06-21",
        "close": 1069.0,
        "direction_boundary": 181.0,
        "core_momentum": 4.906077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730601
      },
      {
        "date": "2024-06-28",
        "close": 1025.0,
        "direction_boundary": 180.0,
        "core_momentum": 4.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735463
      },
      {
        "date": "2024-07-05",
        "close": 964.0,
        "direction_boundary": 188.0,
        "core_momentum": 4.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741395
      },
      {
        "date": "2024-07-12",
        "close": 965.0,
        "direction_boundary": 185.0,
        "core_momentum": 4.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735836
      },
      {
        "date": "2024-07-19",
        "close": 1051.0,
        "direction_boundary": 190.0,
        "core_momentum": 4.531579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739962
      },
      {
        "date": "2024-07-26",
        "close": 1225.0,
        "direction_boundary": 206.199997,
        "core_momentum": 4.940834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759084
      },
      {
        "date": "2024-08-02",
        "close": 1125.0,
        "direction_boundary": 194.100006,
        "core_momentum": 4.795981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774676
      },
      {
        "date": "2024-08-09",
        "close": 1020.0,
        "direction_boundary": 273.5,
        "core_momentum": 2.729433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793311
      },
      {
        "date": "2024-08-16",
        "close": 1056.0,
        "direction_boundary": 400.100006,
        "core_momentum": 1.63934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671948
      },
      {
        "date": "2024-08-23",
        "close": 979.5,
        "direction_boundary": 527.200012,
        "core_momentum": 0.857929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683195
      },
      {
        "date": "2024-08-30",
        "close": 1002.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.964706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683124
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627827
      },
      {
        "date": "2024-09-13",
        "close": 955.5,
        "direction_boundary": 419.0,
        "core_momentum": 1.28043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596591
      },
      {
        "date": "2024-09-20",
        "close": 946.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532693
      },
      {
        "date": "2024-09-27",
        "close": 921.5,
        "direction_boundary": 438.399994,
        "core_momentum": 1.101962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525591
      },
      {
        "date": "2024-10-04",
        "close": 849.5,
        "direction_boundary": 451.799988,
        "core_momentum": 0.880257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505741
      },
      {
        "date": "2024-10-11",
        "close": 783.0,
        "direction_boundary": 409.5,
        "core_momentum": 0.912088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490507
      },
      {
        "date": "2024-10-18",
        "close": 783.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490383
      },
      {
        "date": "2024-10-25",
        "close": 810.0,
        "direction_boundary": 665.5,
        "core_momentum": 0.21713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420461
      },
      {
        "date": "2024-11-01",
        "close": 775.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42103
      },
      {
        "date": "2024-11-08",
        "close": 777.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417249
      },
      {
        "date": "2024-11-15",
        "close": 811.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42162
      },
      {
        "date": "2024-11-22",
        "close": 878.5,
        "direction_boundary": 735.0,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428992
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.352254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438758
      },
      {
        "date": "2024-12-06",
        "close": 816.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434409
      },
      {
        "date": "2024-12-13",
        "close": 1094.0,
        "direction_boundary": 499.75,
        "core_momentum": 1.189095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602405
      },
      {
        "date": "2024-12-20",
        "close": 1053.0,
        "direction_boundary": 502.0,
        "core_momentum": 1.09761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60337
      },
      {
        "date": "2024-12-27",
        "close": 1043.0,
        "direction_boundary": 497.5,
        "core_momentum": 1.096482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600582
      },
      {
        "date": "2025-01-03",
        "close": 994.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598123
      },
      {
        "date": "2025-01-10",
        "close": 972.5,
        "direction_boundary": 462.25,
        "core_momentum": 1.10384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598977
      },
      {
        "date": "2025-01-17",
        "close": 953.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.981289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586758
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543644
      },
      {
        "date": "2025-01-31",
        "close": 897.5,
        "direction_boundary": 528.0,
        "core_momentum": 0.699811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533197
      },
      {
        "date": "2025-02-07",
        "close": 954.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.817143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525485
      },
      {
        "date": "2025-02-14",
        "close": 915.5,
        "direction_boundary": 722.0,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52526
      },
      {
        "date": "2025-02-21",
        "close": 920.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.244926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515657
      },
      {
        "date": "2025-02-28",
        "close": 905.0,
        "direction_boundary": 737.5,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514699
      },
      {
        "date": "2025-03-07",
        "close": 960.0,
        "direction_boundary": 899.5,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522052
      },
      {
        "date": "2025-03-14",
        "close": 950.0,
        "direction_boundary": 1041.0,
        "core_momentum": -0.087416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518401
      },
      {
        "date": "2025-03-21",
        "close": 806.5,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565878
      },
      {
        "date": "2025-03-28",
        "close": 840.5,
        "direction_boundary": 1315.0,
        "core_momentum": -0.360837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568821
      },
      {
        "date": "2025-04-04",
        "close": 825.5,
        "direction_boundary": 1149.0,
        "core_momentum": -0.281549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558173
      },
      {
        "date": "2025-04-11",
        "close": 802.5,
        "direction_boundary": 1263.0,
        "core_momentum": -0.364608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547614
      },
      {
        "date": "2025-04-18",
        "close": 820.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548356
      },
      {
        "date": "2025-04-25",
        "close": 787.0,
        "direction_boundary": 1493.0,
        "core_momentum": -0.472873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549427
      },
      {
        "date": "2025-05-02",
        "close": 829.5,
        "direction_boundary": 1476.0,
        "core_momentum": -0.438008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550644
      },
      {
        "date": "2025-05-09",
        "close": 830.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550651
      },
      {
        "date": "2025-05-16",
        "close": 800.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.433428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550072
      },
      {
        "date": "2025-05-23",
        "close": 782.5,
        "direction_boundary": 1280.0,
        "core_momentum": -0.388672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538292
      },
      {
        "date": "2025-05-30",
        "close": 718.5,
        "direction_boundary": 1250.0,
        "core_momentum": -0.4252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539504
      },
      {
        "date": "2025-06-06",
        "close": 772.5,
        "direction_boundary": 1172.0,
        "core_momentum": -0.34087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "direction_boundary": 1101.0,
        "core_momentum": -0.373297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373929
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.368569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372828
      },
      {
        "date": "2025-06-27",
        "close": 687.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.329756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375821
      },
      {
        "date": "2025-07-04",
        "close": 704.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-07-11",
        "close": 703.5,
        "direction_boundary": 965.0,
        "core_momentum": -0.270984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377087
      },
      {
        "date": "2025-07-18",
        "close": 704.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.330162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2025-07-25",
        "close": 753.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.385306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389195
      },
      {
        "date": "2025-08-01",
        "close": 798.5,
        "direction_boundary": 1125.0,
        "core_momentum": -0.290222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2025-08-08",
        "close": 820.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391061
      },
      {
        "date": "2025-08-15",
        "close": 850.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.195076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391734
      },
      {
        "date": "2025-08-22",
        "close": 976.5,
        "direction_boundary": 979.5,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43824
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462441
      },
      {
        "date": "2025-09-05",
        "close": 856.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455357
      },
      {
        "date": "2025-09-12",
        "close": 825.0,
        "direction_boundary": 955.5,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457529
      },
      {
        "date": "2025-09-19",
        "close": 870.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403026
      },
      {
        "date": "2025-09-26",
        "close": 813.5,
        "direction_boundary": 921.5,
        "core_momentum": -0.1172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2025-10-03",
        "close": 806.0,
        "direction_boundary": 849.5,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409827
      },
      {
        "date": "2025-10-10",
        "close": 771.5,
        "direction_boundary": 783.0,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412448
      },
      {
        "date": "2025-10-17",
        "close": 774.5,
        "direction_boundary": 783.0,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411195
      },
      {
        "date": "2025-10-24",
        "close": 793.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.020988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408739
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2025-11-07",
        "close": 747.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405286
      },
      {
        "date": "2025-11-14",
        "close": 725.5,
        "direction_boundary": 811.0,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404191
      },
      {
        "date": "2025-11-21",
        "close": 724.5,
        "direction_boundary": 878.5,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2025-11-28",
        "close": 717.5,
        "direction_boundary": 810.0,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385691
      },
      {
        "date": "2025-12-05",
        "close": 740.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2025-12-12",
        "close": 766.5,
        "direction_boundary": 1094.0,
        "core_momentum": -0.29936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-12-19",
        "close": 729.0,
        "direction_boundary": 1053.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347473
      },
      {
        "date": "2025-12-26",
        "close": 730.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346831
      },
      {
        "date": "2026-01-02",
        "close": 707.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348466
      },
      {
        "date": "2026-01-09",
        "close": 703.0,
        "direction_boundary": 972.5,
        "core_momentum": -0.277121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348559
      },
      {
        "date": "2026-01-16",
        "close": 703.5,
        "direction_boundary": 953.0,
        "core_momentum": -0.261805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348559
      },
      {
        "date": "2026-01-23",
        "close": 769.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.154945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358127
      },
      {
        "date": "2026-01-30",
        "close": 775.0,
        "direction_boundary": 897.5,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348506
      },
      {
        "date": "2026-02-06",
        "close": 556.5,
        "direction_boundary": 954.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572657
      },
      {
        "date": "2026-02-13",
        "close": 588.5,
        "direction_boundary": 915.5,
        "core_momentum": -0.357182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576859
      },
      {
        "date": "2026-02-20",
        "close": 539.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.41413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541241
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533643
      },
      {
        "date": "2026-03-06",
        "close": 450.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546122
      },
      {
        "date": "2026-03-13",
        "close": 476.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.498947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557115
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "direction_boundary": 806.5,
        "core_momentum": -0.443273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548785
      },
      {
        "date": "2026-03-27",
        "close": 409.5,
        "direction_boundary": 840.5,
        "core_momentum": -0.51279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553644
      },
      {
        "date": "2026-04-03",
        "close": 408.5,
        "direction_boundary": 825.5,
        "core_momentum": -0.505148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554147
      },
      {
        "date": "2026-04-10",
        "close": 406.75,
        "direction_boundary": 802.5,
        "core_momentum": -0.493146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55434
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569868
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.472681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56762
      },
      {
        "date": "2026-05-01",
        "close": 405.25,
        "direction_boundary": 829.5,
        "core_momentum": -0.511453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567584
      },
      {
        "date": "2026-05-08",
        "close": 413.25,
        "direction_boundary": 830.0,
        "core_momentum": -0.502108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570798
      },
      {
        "date": "2026-05-15",
        "close": 418.75,
        "direction_boundary": 800.0,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572869
      },
      {
        "date": "2026-05-22",
        "close": 406.75,
        "direction_boundary": 782.5,
        "core_momentum": -0.480192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572246
      },
      {
        "date": "2026-05-29",
        "close": 405.25,
        "direction_boundary": 718.5,
        "core_momentum": -0.435978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572569
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "direction_boundary": 772.5,
        "core_momentum": -0.488673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567478
      },
      {
        "date": "2026-06-12",
        "close": 374.25,
        "direction_boundary": 690.0,
        "core_momentum": -0.457609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2026-06-19",
        "close": 382.5,
        "direction_boundary": 675.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565345
      },
      {
        "date": "2026-06-26",
        "close": 373.5,
        "direction_boundary": 687.0,
        "core_momentum": -0.456332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56409
      },
      {
        "date": "2026-07-03",
        "close": 360.75,
        "direction_boundary": 704.0,
        "core_momentum": -0.487571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564163
      },
      {
        "date": "2026-07-10",
        "close": 361.0,
        "direction_boundary": 703.5,
        "core_momentum": -0.486851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564688
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564887
      },
      {
        "date": "2026-07-24",
        "close": 336.5,
        "direction_boundary": 753.0,
        "core_momentum": -0.553121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543444
      },
      {
        "date": "2026-07-31",
        "close": 318.75,
        "direction_boundary": 798.5,
        "core_momentum": -0.600814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541211
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 400.100006,
        "volume": 169915
      },
      {
        "date": "2023-08-25",
        "close": 527.200012,
        "volume": 103637
      },
      {
        "date": "2023-09-01",
        "close": 510.0,
        "volume": 68620
      },
      {
        "date": "2023-09-08",
        "close": 370.0,
        "volume": 52541
      },
      {
        "date": "2023-09-15",
        "close": 419.0,
        "volume": 22264
      },
      {
        "date": "2023-09-22",
        "close": 539.0,
        "volume": 33112
      },
      {
        "date": "2023-09-29",
        "close": 438.399994,
        "volume": 65369
      },
      {
        "date": "2023-10-06",
        "close": 451.799988,
        "volume": 58544
      },
      {
        "date": "2023-10-13",
        "close": 409.5,
        "volume": 62362
      },
      {
        "date": "2023-10-20",
        "close": 414.0,
        "volume": 51952
      },
      {
        "date": "2023-10-27",
        "close": 665.5,
        "volume": 116243
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "volume": 115351
      },
      {
        "date": "2023-11-10",
        "close": 770.0,
        "volume": 109964
      },
      {
        "date": "2023-11-17",
        "close": 711.0,
        "volume": 53606
      },
      {
        "date": "2023-11-24",
        "close": 735.0,
        "volume": 71672
      },
      {
        "date": "2023-12-01",
        "close": 599.0,
        "volume": 60294
      },
      {
        "date": "2023-12-08",
        "close": 600.0,
        "volume": 36560
      },
      {
        "date": "2023-12-15",
        "close": 499.75,
        "volume": 48361
      },
      {
        "date": "2023-12-22",
        "close": 502.0,
        "volume": 49438
      },
      {
        "date": "2023-12-29",
        "close": 497.5,
        "volume": 39226
      },
      {
        "date": "2024-01-05",
        "close": 482.0,
        "volume": 24213
      },
      {
        "date": "2024-01-12",
        "close": 462.25,
        "volume": 32238
      },
      {
        "date": "2024-01-19",
        "close": 481.0,
        "volume": 34795
      },
      {
        "date": "2024-01-26",
        "close": 490.0,
        "volume": 33807
      },
      {
        "date": "2024-02-02",
        "close": 528.0,
        "volume": 62782
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "volume": 50742
      },
      {
        "date": "2024-02-16",
        "close": 722.0,
        "volume": 90058
      },
      {
        "date": "2024-02-23",
        "close": 739.0,
        "volume": 66373
      },
      {
        "date": "2024-03-01",
        "close": 737.5,
        "volume": 46918
      },
      {
        "date": "2024-03-08",
        "close": 899.5,
        "volume": 83155
      },
      {
        "date": "2024-03-15",
        "close": 1041.0,
        "volume": 128399
      },
      {
        "date": "2024-03-22",
        "close": 1250.0,
        "volume": 80238
      },
      {
        "date": "2024-03-29",
        "close": 1315.0,
        "volume": 116607
      },
      {
        "date": "2024-04-05",
        "close": 1149.0,
        "volume": 61952
      },
      {
        "date": "2024-04-12",
        "close": 1263.0,
        "volume": 16272
      },
      {
        "date": "2024-04-19",
        "close": 1265.0,
        "volume": 70703
      },
      {
        "date": "2024-04-26",
        "close": 1493.0,
        "volume": 62316
      },
      {
        "date": "2024-05-03",
        "close": 1476.0,
        "volume": 39492
      },
      {
        "date": "2024-05-10",
        "close": 1375.0,
        "volume": 39845
      },
      {
        "date": "2024-05-17",
        "close": 1412.0,
        "volume": 43106
      },
      {
        "date": "2024-05-24",
        "close": 1280.0,
        "volume": 36072
      },
      {
        "date": "2024-05-31",
        "close": 1250.0,
        "volume": 32538
      },
      {
        "date": "2024-06-07",
        "close": 1172.0,
        "volume": 25161
      },
      {
        "date": "2024-06-14",
        "close": 1101.0,
        "volume": 30103
      },
      {
        "date": "2024-06-21",
        "close": 1069.0,
        "volume": 13363
      },
      {
        "date": "2024-06-28",
        "close": 1025.0,
        "volume": 29316
      },
      {
        "date": "2024-07-05",
        "close": 964.0,
        "volume": 25399
      },
      {
        "date": "2024-07-12",
        "close": 965.0,
        "volume": 34407
      },
      {
        "date": "2024-07-19",
        "close": 1051.0,
        "volume": 26122
      },
      {
        "date": "2024-07-26",
        "close": 1225.0,
        "volume": 55717
      },
      {
        "date": "2024-08-02",
        "close": 1125.0,
        "volume": 29141
      },
      {
        "date": "2024-08-09",
        "close": 1020.0,
        "volume": 31910
      },
      {
        "date": "2024-08-16",
        "close": 1056.0,
        "volume": 24889
      },
      {
        "date": "2024-08-23",
        "close": 979.5,
        "volume": 18782
      },
      {
        "date": "2024-08-30",
        "close": 1002.0,
        "volume": 18826
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "volume": 18855
      },
      {
        "date": "2024-09-13",
        "close": 955.5,
        "volume": 15356
      },
      {
        "date": "2024-09-20",
        "close": 946.0,
        "volume": 23352
      },
      {
        "date": "2024-09-27",
        "close": 921.5,
        "volume": 25324
      },
      {
        "date": "2024-10-04",
        "close": 849.5,
        "volume": 19585
      },
      {
        "date": "2024-10-11",
        "close": 783.0,
        "volume": 23405
      },
      {
        "date": "2024-10-18",
        "close": 783.0,
        "volume": 15617
      },
      {
        "date": "2024-10-25",
        "close": 810.0,
        "volume": 20819
      },
      {
        "date": "2024-11-01",
        "close": 775.0,
        "volume": 11255
      },
      {
        "date": "2024-11-08",
        "close": 777.0,
        "volume": 13352
      },
      {
        "date": "2024-11-15",
        "close": 811.0,
        "volume": 23558
      },
      {
        "date": "2024-11-22",
        "close": 878.5,
        "volume": 22198
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "volume": 16408
      },
      {
        "date": "2024-12-06",
        "close": 816.0,
        "volume": 20706
      },
      {
        "date": "2024-12-13",
        "close": 1094.0,
        "volume": 50326
      },
      {
        "date": "2024-12-20",
        "close": 1053.0,
        "volume": 40566
      },
      {
        "date": "2024-12-27",
        "close": 1043.0,
        "volume": 39938
      },
      {
        "date": "2025-01-03",
        "close": 994.0,
        "volume": 15587
      },
      {
        "date": "2025-01-10",
        "close": 972.5,
        "volume": 18523
      },
      {
        "date": "2025-01-17",
        "close": 953.0,
        "volume": 18461
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "volume": 17841
      },
      {
        "date": "2025-01-31",
        "close": 897.5,
        "volume": 19332
      },
      {
        "date": "2025-02-07",
        "close": 954.0,
        "volume": 21374
      },
      {
        "date": "2025-02-14",
        "close": 915.5,
        "volume": 27127
      },
      {
        "date": "2025-02-21",
        "close": 920.0,
        "volume": 14950
      },
      {
        "date": "2025-02-28",
        "close": 905.0,
        "volume": 19846
      },
      {
        "date": "2025-03-07",
        "close": 960.0,
        "volume": 24316
      },
      {
        "date": "2025-03-14",
        "close": 950.0,
        "volume": 26518
      },
      {
        "date": "2025-03-21",
        "close": 806.5,
        "volume": 40435
      },
      {
        "date": "2025-03-28",
        "close": 840.5,
        "volume": 33457
      },
      {
        "date": "2025-04-04",
        "close": 825.5,
        "volume": 16389
      },
      {
        "date": "2025-04-11",
        "close": 802.5,
        "volume": 33420
      },
      {
        "date": "2025-04-18",
        "close": 820.0,
        "volume": 26568
      },
      {
        "date": "2025-04-25",
        "close": 787.0,
        "volume": 15561
      },
      {
        "date": "2025-05-02",
        "close": 829.5,
        "volume": 30731
      },
      {
        "date": "2025-05-09",
        "close": 830.0,
        "volume": 24345
      },
      {
        "date": "2025-05-16",
        "close": 800.0,
        "volume": 30124
      },
      {
        "date": "2025-05-23",
        "close": 782.5,
        "volume": 18757
      },
      {
        "date": "2025-05-30",
        "close": 718.5,
        "volume": 26608
      },
      {
        "date": "2025-06-06",
        "close": 772.5,
        "volume": 9592
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "volume": 14210
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "volume": 19423
      },
      {
        "date": "2025-06-27",
        "close": 687.0,
        "volume": 16506
      },
      {
        "date": "2025-07-04",
        "close": 704.0,
        "volume": 28013
      },
      {
        "date": "2025-07-11",
        "close": 703.5,
        "volume": 17574
      },
      {
        "date": "2025-07-18",
        "close": 704.0,
        "volume": 13829
      },
      {
        "date": "2025-07-25",
        "close": 753.0,
        "volume": 45108
      },
      {
        "date": "2025-08-01",
        "close": 798.5,
        "volume": 19210
      },
      {
        "date": "2025-08-08",
        "close": 820.0,
        "volume": 33621
      },
      {
        "date": "2025-08-15",
        "close": 850.0,
        "volume": 29849
      },
      {
        "date": "2025-08-22",
        "close": 976.5,
        "volume": 59861
      },
      {
        "date": "2025-08-29",
        "close": 879.0,
        "volume": 32736
      },
      {
        "date": "2025-09-05",
        "close": 856.0,
        "volume": 19759
      },
      {
        "date": "2025-09-12",
        "close": 825.0,
        "volume": 14838
      },
      {
        "date": "2025-09-19",
        "close": 870.0,
        "volume": 23967
      },
      {
        "date": "2025-09-26",
        "close": 813.5,
        "volume": 20164
      },
      {
        "date": "2025-10-03",
        "close": 806.0,
        "volume": 12738
      },
      {
        "date": "2025-10-10",
        "close": 771.5,
        "volume": 21122
      },
      {
        "date": "2025-10-17",
        "close": 774.5,
        "volume": 18571
      },
      {
        "date": "2025-10-24",
        "close": 793.0,
        "volume": 12593
      },
      {
        "date": "2025-10-31",
        "close": 770.0,
        "volume": 7644
      },
      {
        "date": "2025-11-07",
        "close": 747.0,
        "volume": 17858
      },
      {
        "date": "2025-11-14",
        "close": 725.5,
        "volume": 18946
      },
      {
        "date": "2025-11-21",
        "close": 724.5,
        "volume": 21045
      },
      {
        "date": "2025-11-28",
        "close": 717.5,
        "volume": 20832
      },
      {
        "date": "2025-12-05",
        "close": 740.0,
        "volume": 17132
      },
      {
        "date": "2025-12-12",
        "close": 766.5,
        "volume": 15671
      },
      {
        "date": "2025-12-19",
        "close": 729.0,
        "volume": 12846
      },
      {
        "date": "2025-12-26",
        "close": 730.0,
        "volume": 16543
      },
      {
        "date": "2026-01-02",
        "close": 707.0,
        "volume": 11664
      },
      {
        "date": "2026-01-09",
        "close": 703.0,
        "volume": 17627
      },
      {
        "date": "2026-01-16",
        "close": 703.5,
        "volume": 18943
      },
      {
        "date": "2026-01-23",
        "close": 769.0,
        "volume": 25186
      },
      {
        "date": "2026-01-30",
        "close": 775.0,
        "volume": 40188
      },
      {
        "date": "2026-02-06",
        "close": 556.5,
        "volume": 97587
      },
      {
        "date": "2026-02-13",
        "close": 588.5,
        "volume": 62097
      },
      {
        "date": "2026-02-20",
        "close": 539.0,
        "volume": 46487
      },
      {
        "date": "2026-02-27",
        "close": 500.0,
        "volume": 37612
      },
      {
        "date": "2026-03-06",
        "close": 450.0,
        "volume": 43381
      },
      {
        "date": "2026-03-13",
        "close": 476.0,
        "volume": 36163
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "volume": 21006
      },
      {
        "date": "2026-03-27",
        "close": 409.5,
        "volume": 42948
      },
      {
        "date": "2026-04-03",
        "close": 408.5,
        "volume": 27800
      },
      {
        "date": "2026-04-10",
        "close": 406.75,
        "volume": 28163
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "volume": 37091
      },
      {
        "date": "2026-04-24",
        "close": 415.0,
        "volume": 22532
      },
      {
        "date": "2026-05-01",
        "close": 405.25,
        "volume": 29302
      },
      {
        "date": "2026-05-08",
        "close": 413.25,
        "volume": 41099
      },
      {
        "date": "2026-05-15",
        "close": 418.75,
        "volume": 32238
      },
      {
        "date": "2026-05-22",
        "close": 406.75,
        "volume": 20800
      },
      {
        "date": "2026-05-29",
        "close": 405.25,
        "volume": 4840
      },
      {
        "date": "2026-06-05",
        "close": 395.0,
        "volume": 3545
      },
      {
        "date": "2026-06-12",
        "close": 374.25,
        "volume": 3656
      },
      {
        "date": "2026-06-19",
        "close": 382.5,
        "volume": 2942
      },
      {
        "date": "2026-06-26",
        "close": 373.5,
        "volume": 1491
      },
      {
        "date": "2026-07-03",
        "close": 360.75,
        "volume": 3216
      },
      {
        "date": "2026-07-10",
        "close": 361.0,
        "volume": 20849
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 10858
      },
      {
        "date": "2026-07-24",
        "close": 336.5,
        "volume": 24205
      },
      {
        "date": "2026-07-31",
        "close": 318.75,
        "volume": 23946
      },
      {
        "date": "2026-08-07",
        "close": 420.0,
        "volume": 43860
      }
    ],
    "sharemaestro_context": {
      "trend": 453.925,
      "fair_value": 760.953526,
      "market_activity": -19.332571,
      "market_dynamics": 0.152618,
      "relative_strength": -38.090794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.028571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.00258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.360955
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.077802
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.166162
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.032979
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.141091
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.173285
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 3.52514
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.235521
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.557895
      }
    ]
  }
}