{
  "ticker": {
    "uuid": "37485988-6499-4c0c-a8f3-688ec362197e",
    "symbol": "DGSE",
    "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1787.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1620.734985,
    "boundary_margin": 0.102771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176328,
    "volatility_stability": 0.4311,
    "risk_context": 0.5671,
    "current_regime": {
      "move": 0.103997,
      "interruption": -0.256768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.485,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1408.641602,
        "direction_boundary": 1439.060791,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2023-08-25",
        "close": 1452.603394,
        "direction_boundary": 1451.420166,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2023-09-01",
        "close": 1470.587769,
        "direction_boundary": 1453.167969,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119384
      },
      {
        "date": "2023-09-08",
        "close": 1477.081909,
        "direction_boundary": 1454.291748,
        "core_momentum": 0.015671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2023-09-15",
        "close": 1500.936035,
        "direction_boundary": 1439.435181,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2023-09-22",
        "close": 1502.934204,
        "direction_boundary": 1452.294189,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2023-09-29",
        "close": 1492.942993,
        "direction_boundary": 1373.393677,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2023-10-06",
        "close": 1471.086914,
        "direction_boundary": 1405.103638,
        "core_momentum": 0.04696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2023-10-13",
        "close": 1482.826782,
        "direction_boundary": 1340.684937,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2023-10-20",
        "close": 1443.111816,
        "direction_boundary": 1356.165283,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2023-10-27",
        "close": 1438.240967,
        "direction_boundary": 1303.731567,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11064
      },
      {
        "date": "2023-11-03",
        "close": 1460.596069,
        "direction_boundary": 1400.359497,
        "core_momentum": 0.043015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112331
      },
      {
        "date": "2023-11-10",
        "close": 1480.329102,
        "direction_boundary": 1403.605347,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2023-11-17",
        "close": 1494.566528,
        "direction_boundary": 1386.377075,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2023-11-24",
        "close": 1482.701904,
        "direction_boundary": 1389.123901,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2023-12-01",
        "close": 1494.067017,
        "direction_boundary": 1410.971191,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2023-12-08",
        "close": 1502.55957,
        "direction_boundary": 1405.228516,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113063
      },
      {
        "date": "2023-12-15",
        "close": 1526.913208,
        "direction_boundary": 1403.106079,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2023-12-22",
        "close": 1527.038208,
        "direction_boundary": 1414.591675,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107963
      },
      {
        "date": "2023-12-29",
        "close": 1556.887085,
        "direction_boundary": 1426.451538,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2024-01-05",
        "close": 1504.10083,
        "direction_boundary": 1420.782837,
        "core_momentum": 0.058642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2024-01-12",
        "close": 1496.605957,
        "direction_boundary": 1441.76123,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-01-19",
        "close": 1464.752563,
        "direction_boundary": 1440.887207,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2024-01-26",
        "close": 1490.984741,
        "direction_boundary": 1456.246338,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2024-02-02",
        "close": 1506.599121,
        "direction_boundary": 1489.08728,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-02-09",
        "close": 1520.589722,
        "direction_boundary": 1460.616699,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2024-02-16",
        "close": 1546.197388,
        "direction_boundary": 1459.742676,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2024-02-23",
        "close": 1547.071533,
        "direction_boundary": 1448.254517,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2024-03-01",
        "close": 1555.94043,
        "direction_boundary": 1471.605469,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100244
      },
      {
        "date": "2024-03-08",
        "close": 1553.692017,
        "direction_boundary": 1435.767578,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100311
      },
      {
        "date": "2024-03-15",
        "close": 1562.311279,
        "direction_boundary": 1396.807861,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2024-03-22",
        "close": 1584.296265,
        "direction_boundary": 1414.539429,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-03-29",
        "close": 1580.049072,
        "direction_boundary": 1421.157593,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099358
      },
      {
        "date": "2024-04-05",
        "close": 1589.792603,
        "direction_boundary": 1410.293945,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2024-04-12",
        "close": 1591.166626,
        "direction_boundary": 1440.013184,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2024-04-19",
        "close": 1577.300903,
        "direction_boundary": 1420.657959,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087784
      },
      {
        "date": "2024-04-26",
        "close": 1602.783691,
        "direction_boundary": 1405.548828,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088896
      },
      {
        "date": "2024-05-03",
        "close": 1629.140625,
        "direction_boundary": 1412.91626,
        "core_momentum": 0.153034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089129
      },
      {
        "date": "2024-05-10",
        "close": 1626.267578,
        "direction_boundary": 1410.418701,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088472
      },
      {
        "date": "2024-05-17",
        "close": 1637.260254,
        "direction_boundary": 1422.53125,
        "core_momentum": 0.150949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088177
      },
      {
        "date": "2024-05-24",
        "close": 1612.651978,
        "direction_boundary": 1435.392822,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090574
      },
      {
        "date": "2024-05-31",
        "close": 1585.920166,
        "direction_boundary": 1447.130859,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094419
      },
      {
        "date": "2024-06-07",
        "close": 1600.535278,
        "direction_boundary": 1464.113403,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-06-14",
        "close": 1616.64917,
        "direction_boundary": 1454.997681,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093411
      },
      {
        "date": "2024-06-21",
        "close": 1640.133179,
        "direction_boundary": 1419.659424,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2024-06-28",
        "close": 1631.763916,
        "direction_boundary": 1426.901611,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2024-07-05",
        "close": 1621.14624,
        "direction_boundary": 1391.282104,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077259
      },
      {
        "date": "2024-07-12",
        "close": 1614.769043,
        "direction_boundary": 1407.5177,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077058
      },
      {
        "date": "2024-07-19",
        "close": 1578.788086,
        "direction_boundary": 1431.24707,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077716
      },
      {
        "date": "2024-07-26",
        "close": 1576.539185,
        "direction_boundary": 1473.709839,
        "core_momentum": 0.069776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074877
      },
      {
        "date": "2024-08-02",
        "close": 1560.048096,
        "direction_boundary": 1455.725464,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075872
      },
      {
        "date": "2024-08-09",
        "close": 1558.923706,
        "direction_boundary": 1438.240967,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07505
      },
      {
        "date": "2024-08-16",
        "close": 1584.035278,
        "direction_boundary": 1408.641602,
        "core_momentum": 0.124513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074754
      },
      {
        "date": "2024-08-23",
        "close": 1585.659424,
        "direction_boundary": 1452.603394,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074752
      },
      {
        "date": "2024-08-30",
        "close": 1583.910278,
        "direction_boundary": 1470.587769,
        "core_momentum": 0.077059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07448
      },
      {
        "date": "2024-09-06",
        "close": 1550.053223,
        "direction_boundary": 1477.081909,
        "core_momentum": 0.049402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080628
      },
      {
        "date": "2024-09-13",
        "close": 1573.790649,
        "direction_boundary": 1500.936035,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083053
      },
      {
        "date": "2024-09-20",
        "close": 1577.913696,
        "direction_boundary": 1502.934204,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08077
      },
      {
        "date": "2024-09-27",
        "close": 1610.39624,
        "direction_boundary": 1492.942993,
        "core_momentum": 0.078672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085518
      },
      {
        "date": "2024-10-04",
        "close": 1583.48999,
        "direction_boundary": 1471.086914,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088499
      },
      {
        "date": "2024-10-11",
        "close": 1577.117554,
        "direction_boundary": 1482.826782,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088647
      },
      {
        "date": "2024-10-18",
        "close": 1581.365967,
        "direction_boundary": 1443.111816,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087893
      },
      {
        "date": "2024-10-25",
        "close": 1558.000122,
        "direction_boundary": 1438.240967,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08714
      },
      {
        "date": "2024-11-01",
        "close": 1567.621338,
        "direction_boundary": 1460.596069,
        "core_momentum": 0.073275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084171
      },
      {
        "date": "2024-11-08",
        "close": 1554.376709,
        "direction_boundary": 1480.329102,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084731
      },
      {
        "date": "2024-11-15",
        "close": 1547.379395,
        "direction_boundary": 1494.566528,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083912
      },
      {
        "date": "2024-11-22",
        "close": 1566.871704,
        "direction_boundary": 1482.701904,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084127
      },
      {
        "date": "2024-11-29",
        "close": 1561.374023,
        "direction_boundary": 1494.067017,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081169
      },
      {
        "date": "2024-12-06",
        "close": 1572.994385,
        "direction_boundary": 1502.55957,
        "core_momentum": 0.046877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080781
      },
      {
        "date": "2024-12-13",
        "close": 1579.491577,
        "direction_boundary": 1526.913208,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079627
      },
      {
        "date": "2024-12-20",
        "close": 1552.127686,
        "direction_boundary": 1527.038208,
        "core_momentum": 0.01643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079643
      },
      {
        "date": "2024-12-27",
        "close": 1540.757324,
        "direction_boundary": 1556.887085,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079871
      },
      {
        "date": "2025-01-03",
        "close": 1548.129272,
        "direction_boundary": 1504.10083,
        "core_momentum": 0.029272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080185
      },
      {
        "date": "2025-01-10",
        "close": 1536.564087,
        "direction_boundary": 1496.605957,
        "core_momentum": 0.026699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080529
      },
      {
        "date": "2025-01-17",
        "close": 1563.554077,
        "direction_boundary": 1464.752563,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079108
      },
      {
        "date": "2025-01-24",
        "close": 1551.808472,
        "direction_boundary": 1490.984741,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079722
      },
      {
        "date": "2025-01-31",
        "close": 1553.182739,
        "direction_boundary": 1506.599121,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078446
      },
      {
        "date": "2025-02-07",
        "close": 1565.428467,
        "direction_boundary": 1520.589722,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079223
      },
      {
        "date": "2025-02-14",
        "close": 1553.182739,
        "direction_boundary": 1546.197388,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076554
      },
      {
        "date": "2025-02-21",
        "close": 1564.303955,
        "direction_boundary": 1547.071533,
        "core_momentum": 0.011139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077303
      },
      {
        "date": "2025-02-28",
        "close": 1514.322144,
        "direction_boundary": 1555.94043,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2025-03-07",
        "close": 1502.07666,
        "direction_boundary": 1553.692017,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2025-03-14",
        "close": 1500.701904,
        "direction_boundary": 1562.311279,
        "core_momentum": -0.039435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081611
      },
      {
        "date": "2025-03-21",
        "close": 1509.573975,
        "direction_boundary": 1584.296265,
        "core_momentum": -0.047164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082094
      },
      {
        "date": "2025-03-28",
        "close": 1478.710205,
        "direction_boundary": 1580.049072,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2025-04-04",
        "close": 1402.553223,
        "direction_boundary": 1589.792603,
        "core_momentum": -0.117776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2025-04-11",
        "close": 1369.563721,
        "direction_boundary": 1591.166626,
        "core_momentum": -0.139271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107266
      },
      {
        "date": "2025-04-18",
        "close": 1419.3479,
        "direction_boundary": 1577.300903,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121137
      },
      {
        "date": "2025-04-25",
        "close": 1443.34021,
        "direction_boundary": 1602.783691,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2025-05-02",
        "close": 1494.023926,
        "direction_boundary": 1629.140625,
        "core_momentum": -0.082937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2025-05-09",
        "close": 1502.321533,
        "direction_boundary": 1626.267578,
        "core_momentum": -0.076215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2025-05-16",
        "close": 1540.009277,
        "direction_boundary": 1637.260254,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138206
      },
      {
        "date": "2025-05-23",
        "close": 1526.713501,
        "direction_boundary": 1612.651978,
        "core_momentum": -0.05329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2025-05-30",
        "close": 1532.111938,
        "direction_boundary": 1585.920166,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137522
      },
      {
        "date": "2025-06-06",
        "close": 1547.706787,
        "direction_boundary": 1600.535278,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137894
      },
      {
        "date": "2025-06-13",
        "close": 1547.00708,
        "direction_boundary": 1616.64917,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137725
      },
      {
        "date": "2025-06-20",
        "close": 1560.102905,
        "direction_boundary": 1640.133179,
        "core_momentum": -0.048795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136127
      },
      {
        "date": "2025-06-27",
        "close": 1562.4021,
        "direction_boundary": 1631.763916,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135698
      },
      {
        "date": "2025-07-04",
        "close": 1581.643921,
        "direction_boundary": 1621.14624,
        "core_momentum": -0.024367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136557
      },
      {
        "date": "2025-07-11",
        "close": 1595.140869,
        "direction_boundary": 1614.769043,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136408
      },
      {
        "date": "2025-07-18",
        "close": 1618.935547,
        "direction_boundary": 1578.788086,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2025-07-25",
        "close": 1614.836304,
        "direction_boundary": 1576.539185,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2025-08-01",
        "close": 1607.43811,
        "direction_boundary": 1560.048096,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135632
      },
      {
        "date": "2025-08-08",
        "close": 1620.734985,
        "direction_boundary": 1558.923706,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2025-08-15",
        "close": 1616.936035,
        "direction_boundary": 1584.035278,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2025-08-22",
        "close": 1630.932739,
        "direction_boundary": 1585.659424,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2025-08-29",
        "close": 1633.932129,
        "direction_boundary": 1583.910278,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2025-09-05",
        "close": 1634.631958,
        "direction_boundary": 1550.053223,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2025-09-12",
        "close": 1663.225464,
        "direction_boundary": 1573.790649,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126437
      },
      {
        "date": "2025-09-19",
        "close": 1685.92041,
        "direction_boundary": 1577.913696,
        "core_momentum": 0.068449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2025-09-26",
        "close": 1649.928467,
        "direction_boundary": 1610.39624,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2025-10-03",
        "close": 1649.243408,
        "direction_boundary": 1583.48999,
        "core_momentum": 0.041524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2025-10-10",
        "close": 1628.345459,
        "direction_boundary": 1577.117554,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092044
      },
      {
        "date": "2025-10-17",
        "close": 1631.945068,
        "direction_boundary": 1581.365967,
        "core_momentum": 0.031984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082083
      },
      {
        "date": "2025-10-24",
        "close": 2196.951172,
        "direction_boundary": 1558.000122,
        "core_momentum": 0.41011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2025-10-31",
        "close": 1673.94104,
        "direction_boundary": 1567.621338,
        "core_momentum": 0.067822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573513
      },
      {
        "date": "2025-11-07",
        "close": 1654.642944,
        "direction_boundary": 1554.376709,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573936
      },
      {
        "date": "2025-11-14",
        "close": 1683.040161,
        "direction_boundary": 1547.379395,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573467
      },
      {
        "date": "2025-11-21",
        "close": 1635.744629,
        "direction_boundary": 1566.871704,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574961
      },
      {
        "date": "2025-11-28",
        "close": 1660.74231,
        "direction_boundary": 1561.374023,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575222
      },
      {
        "date": "2025-12-05",
        "close": 1650.543213,
        "direction_boundary": 1572.994385,
        "core_momentum": 0.0493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575268
      },
      {
        "date": "2025-12-12",
        "close": 1632.844971,
        "direction_boundary": 1579.491577,
        "core_momentum": 0.033779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575551
      },
      {
        "date": "2025-12-19",
        "close": 1640.944092,
        "direction_boundary": 1552.127686,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575495
      },
      {
        "date": "2025-12-26",
        "close": 1661.042236,
        "direction_boundary": 1540.757324,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575668
      },
      {
        "date": "2026-01-02",
        "close": 1664.741943,
        "direction_boundary": 1548.129272,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575492
      },
      {
        "date": "2026-01-09",
        "close": 1695.309448,
        "direction_boundary": 1536.564087,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575869
      },
      {
        "date": "2026-01-16",
        "close": 1724.607788,
        "direction_boundary": 1563.554077,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2026-01-23",
        "close": 1743.506836,
        "direction_boundary": 1551.808472,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576048
      },
      {
        "date": "2026-01-30",
        "close": 1733.307495,
        "direction_boundary": 1553.182739,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576085
      },
      {
        "date": "2026-02-06",
        "close": 1758.506104,
        "direction_boundary": 1565.428467,
        "core_momentum": 0.123339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576263
      },
      {
        "date": "2026-02-13",
        "close": 1787.904541,
        "direction_boundary": 1553.182739,
        "core_momentum": 0.151123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576501
      },
      {
        "date": "2026-02-20",
        "close": 1829.502319,
        "direction_boundary": 1564.303955,
        "core_momentum": 0.169531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577082
      },
      {
        "date": "2026-02-27",
        "close": 1852.301147,
        "direction_boundary": 1514.322144,
        "core_momentum": 0.223188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577173
      },
      {
        "date": "2026-03-06",
        "close": 1745.606689,
        "direction_boundary": 1502.07666,
        "core_momentum": 0.162129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583992
      },
      {
        "date": "2026-03-13",
        "close": 1738.307129,
        "direction_boundary": 1500.701904,
        "core_momentum": 0.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583663
      },
      {
        "date": "2026-03-20",
        "close": 1721.908081,
        "direction_boundary": 1509.573975,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583601
      },
      {
        "date": "2026-03-27",
        "close": 1723.307983,
        "direction_boundary": 1478.710205,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582708
      },
      {
        "date": "2026-04-03",
        "close": 1737.607178,
        "direction_boundary": 1402.553223,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58277
      },
      {
        "date": "2026-04-10",
        "close": 1792.400024,
        "direction_boundary": 1369.563721,
        "core_momentum": 0.308738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583716
      },
      {
        "date": "2026-04-17",
        "close": 1842.699951,
        "direction_boundary": 1419.3479,
        "core_momentum": 0.298272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584654
      },
      {
        "date": "2026-04-24",
        "close": 1807.099976,
        "direction_boundary": 1443.34021,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40498
      },
      {
        "date": "2026-05-01",
        "close": 1806.900024,
        "direction_boundary": 1494.023926,
        "core_momentum": 0.209418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2026-05-08",
        "close": 1838.0,
        "direction_boundary": 1502.321533,
        "core_momentum": 0.22344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2026-05-15",
        "close": 1824.5,
        "direction_boundary": 1540.009277,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135788
      },
      {
        "date": "2026-05-22",
        "close": 1835.900024,
        "direction_boundary": 1526.713501,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2026-05-29",
        "close": 1845.599976,
        "direction_boundary": 1532.111938,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2026-06-05",
        "close": 1792.9136,
        "direction_boundary": 1547.706787,
        "core_momentum": 0.158432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2026-06-12",
        "close": 1836.5418,
        "direction_boundary": 1547.00708,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2026-06-19",
        "close": 1868.793,
        "direction_boundary": 1560.102905,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2026-06-26",
        "close": 1805.1809,
        "direction_boundary": 1562.4021,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2026-07-03",
        "close": 1839.8,
        "direction_boundary": 1581.643921,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2026-07-10",
        "close": 1819.4,
        "direction_boundary": 1595.140869,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2026-07-17",
        "close": 1745.5,
        "direction_boundary": 1618.935547,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159095
      },
      {
        "date": "2026-07-24",
        "close": 1751.6,
        "direction_boundary": 1614.836304,
        "core_momentum": 0.084692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158454
      },
      {
        "date": "2026-07-31",
        "close": 1701.7,
        "direction_boundary": 1607.43811,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163355
      },
      {
        "date": "2026-08-07",
        "close": 1787.3,
        "direction_boundary": 1620.734985,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1408.641602,
        "volume": 2548
      },
      {
        "date": "2023-08-25",
        "close": 1452.603394,
        "volume": 451
      },
      {
        "date": "2023-09-01",
        "close": 1470.587769,
        "volume": 4512
      },
      {
        "date": "2023-09-08",
        "close": 1477.081909,
        "volume": 1968
      },
      {
        "date": "2023-09-15",
        "close": 1500.936035,
        "volume": 2022
      },
      {
        "date": "2023-09-22",
        "close": 1502.934204,
        "volume": 4970
      },
      {
        "date": "2023-09-29",
        "close": 1492.942993,
        "volume": 2062
      },
      {
        "date": "2023-10-06",
        "close": 1471.086914,
        "volume": 3242
      },
      {
        "date": "2023-10-13",
        "close": 1482.826782,
        "volume": 1091
      },
      {
        "date": "2023-10-20",
        "close": 1443.111816,
        "volume": 2168
      },
      {
        "date": "2023-10-27",
        "close": 1438.240967,
        "volume": 1640
      },
      {
        "date": "2023-11-03",
        "close": 1460.596069,
        "volume": 6705
      },
      {
        "date": "2023-11-10",
        "close": 1480.329102,
        "volume": 2881
      },
      {
        "date": "2023-11-17",
        "close": 1494.566528,
        "volume": 9179
      },
      {
        "date": "2023-11-24",
        "close": 1482.701904,
        "volume": 1434
      },
      {
        "date": "2023-12-01",
        "close": 1494.067017,
        "volume": 2054
      },
      {
        "date": "2023-12-08",
        "close": 1502.55957,
        "volume": 1116
      },
      {
        "date": "2023-12-15",
        "close": 1526.913208,
        "volume": 3862
      },
      {
        "date": "2023-12-22",
        "close": 1527.038208,
        "volume": 972
      },
      {
        "date": "2023-12-29",
        "close": 1556.887085,
        "volume": 2795
      },
      {
        "date": "2024-01-05",
        "close": 1504.10083,
        "volume": 3568
      },
      {
        "date": "2024-01-12",
        "close": 1496.605957,
        "volume": 1245
      },
      {
        "date": "2024-01-19",
        "close": 1464.752563,
        "volume": 5820
      },
      {
        "date": "2024-01-26",
        "close": 1490.984741,
        "volume": 2417
      },
      {
        "date": "2024-02-02",
        "close": 1506.599121,
        "volume": 4472
      },
      {
        "date": "2024-02-09",
        "close": 1520.589722,
        "volume": 2356
      },
      {
        "date": "2024-02-16",
        "close": 1546.197388,
        "volume": 911
      },
      {
        "date": "2024-02-23",
        "close": 1547.071533,
        "volume": 1164
      },
      {
        "date": "2024-03-01",
        "close": 1555.94043,
        "volume": 862
      },
      {
        "date": "2024-03-08",
        "close": 1553.692017,
        "volume": 5015
      },
      {
        "date": "2024-03-15",
        "close": 1562.311279,
        "volume": 3781
      },
      {
        "date": "2024-03-22",
        "close": 1584.296265,
        "volume": 11370
      },
      {
        "date": "2024-03-29",
        "close": 1580.049072,
        "volume": 3367
      },
      {
        "date": "2024-04-05",
        "close": 1589.792603,
        "volume": 15678
      },
      {
        "date": "2024-04-12",
        "close": 1591.166626,
        "volume": 5185
      },
      {
        "date": "2024-04-19",
        "close": 1577.300903,
        "volume": 3795
      },
      {
        "date": "2024-04-26",
        "close": 1602.783691,
        "volume": 1461
      },
      {
        "date": "2024-05-03",
        "close": 1629.140625,
        "volume": 6563
      },
      {
        "date": "2024-05-10",
        "close": 1626.267578,
        "volume": 5764
      },
      {
        "date": "2024-05-17",
        "close": 1637.260254,
        "volume": 9954
      },
      {
        "date": "2024-05-24",
        "close": 1612.651978,
        "volume": 2091
      },
      {
        "date": "2024-05-31",
        "close": 1585.920166,
        "volume": 1708
      },
      {
        "date": "2024-06-07",
        "close": 1600.535278,
        "volume": 2605
      },
      {
        "date": "2024-06-14",
        "close": 1616.64917,
        "volume": 1858
      },
      {
        "date": "2024-06-21",
        "close": 1640.133179,
        "volume": 4223
      },
      {
        "date": "2024-06-28",
        "close": 1631.763916,
        "volume": 1253
      },
      {
        "date": "2024-07-05",
        "close": 1621.14624,
        "volume": 1565
      },
      {
        "date": "2024-07-12",
        "close": 1614.769043,
        "volume": 4498
      },
      {
        "date": "2024-07-19",
        "close": 1578.788086,
        "volume": 2242
      },
      {
        "date": "2024-07-26",
        "close": 1576.539185,
        "volume": 7147
      },
      {
        "date": "2024-08-02",
        "close": 1560.048096,
        "volume": 4016
      },
      {
        "date": "2024-08-09",
        "close": 1558.923706,
        "volume": 13522
      },
      {
        "date": "2024-08-16",
        "close": 1584.035278,
        "volume": 9155
      },
      {
        "date": "2024-08-23",
        "close": 1585.659424,
        "volume": 2073
      },
      {
        "date": "2024-08-30",
        "close": 1583.910278,
        "volume": 1470
      },
      {
        "date": "2024-09-06",
        "close": 1550.053223,
        "volume": 4125
      },
      {
        "date": "2024-09-13",
        "close": 1573.790649,
        "volume": 3931
      },
      {
        "date": "2024-09-20",
        "close": 1577.913696,
        "volume": 10022
      },
      {
        "date": "2024-09-27",
        "close": 1610.39624,
        "volume": 7070
      },
      {
        "date": "2024-10-04",
        "close": 1583.48999,
        "volume": 4479
      },
      {
        "date": "2024-10-11",
        "close": 1577.117554,
        "volume": 3886
      },
      {
        "date": "2024-10-18",
        "close": 1581.365967,
        "volume": 8925
      },
      {
        "date": "2024-10-25",
        "close": 1558.000122,
        "volume": 11193
      },
      {
        "date": "2024-11-01",
        "close": 1567.621338,
        "volume": 17297
      },
      {
        "date": "2024-11-08",
        "close": 1554.376709,
        "volume": 27499
      },
      {
        "date": "2024-11-15",
        "close": 1547.379395,
        "volume": 5128
      },
      {
        "date": "2024-11-22",
        "close": 1566.871704,
        "volume": 3015
      },
      {
        "date": "2024-11-29",
        "close": 1561.374023,
        "volume": 7940
      },
      {
        "date": "2024-12-06",
        "close": 1572.994385,
        "volume": 5036
      },
      {
        "date": "2024-12-13",
        "close": 1579.491577,
        "volume": 2079
      },
      {
        "date": "2024-12-20",
        "close": 1552.127686,
        "volume": 6329
      },
      {
        "date": "2024-12-27",
        "close": 1540.757324,
        "volume": 6776
      },
      {
        "date": "2025-01-03",
        "close": 1548.129272,
        "volume": 9738
      },
      {
        "date": "2025-01-10",
        "close": 1536.564087,
        "volume": 11908
      },
      {
        "date": "2025-01-17",
        "close": 1563.554077,
        "volume": 6931
      },
      {
        "date": "2025-01-24",
        "close": 1551.808472,
        "volume": 8065
      },
      {
        "date": "2025-01-31",
        "close": 1553.182739,
        "volume": 6395
      },
      {
        "date": "2025-02-07",
        "close": 1565.428467,
        "volume": 20556
      },
      {
        "date": "2025-02-14",
        "close": 1553.182739,
        "volume": 7737
      },
      {
        "date": "2025-02-21",
        "close": 1564.303955,
        "volume": 8014
      },
      {
        "date": "2025-02-28",
        "close": 1514.322144,
        "volume": 5504
      },
      {
        "date": "2025-03-07",
        "close": 1502.07666,
        "volume": 8131
      },
      {
        "date": "2025-03-14",
        "close": 1500.701904,
        "volume": 1753
      },
      {
        "date": "2025-03-21",
        "close": 1509.573975,
        "volume": 2967
      },
      {
        "date": "2025-03-28",
        "close": 1478.710205,
        "volume": 1864
      },
      {
        "date": "2025-04-04",
        "close": 1402.553223,
        "volume": 4593
      },
      {
        "date": "2025-04-11",
        "close": 1369.563721,
        "volume": 44575
      },
      {
        "date": "2025-04-18",
        "close": 1419.3479,
        "volume": 7623
      },
      {
        "date": "2025-04-25",
        "close": 1443.34021,
        "volume": 7305
      },
      {
        "date": "2025-05-02",
        "close": 1494.023926,
        "volume": 5149
      },
      {
        "date": "2025-05-09",
        "close": 1502.321533,
        "volume": 3076
      },
      {
        "date": "2025-05-16",
        "close": 1540.009277,
        "volume": 3506
      },
      {
        "date": "2025-05-23",
        "close": 1526.713501,
        "volume": 5560
      },
      {
        "date": "2025-05-30",
        "close": 1532.111938,
        "volume": 3052
      },
      {
        "date": "2025-06-06",
        "close": 1547.706787,
        "volume": 1050
      },
      {
        "date": "2025-06-13",
        "close": 1547.00708,
        "volume": 2492
      },
      {
        "date": "2025-06-20",
        "close": 1560.102905,
        "volume": 28618
      },
      {
        "date": "2025-06-27",
        "close": 1562.4021,
        "volume": 3564
      },
      {
        "date": "2025-07-04",
        "close": 1581.643921,
        "volume": 7968
      },
      {
        "date": "2025-07-11",
        "close": 1595.140869,
        "volume": 1461
      },
      {
        "date": "2025-07-18",
        "close": 1618.935547,
        "volume": 20224
      },
      {
        "date": "2025-07-25",
        "close": 1614.836304,
        "volume": 18158
      },
      {
        "date": "2025-08-01",
        "close": 1607.43811,
        "volume": 1730
      },
      {
        "date": "2025-08-08",
        "close": 1620.734985,
        "volume": 3604
      },
      {
        "date": "2025-08-15",
        "close": 1616.936035,
        "volume": 1215
      },
      {
        "date": "2025-08-22",
        "close": 1630.932739,
        "volume": 7943
      },
      {
        "date": "2025-08-29",
        "close": 1633.932129,
        "volume": 2795
      },
      {
        "date": "2025-09-05",
        "close": 1634.631958,
        "volume": 4236
      },
      {
        "date": "2025-09-12",
        "close": 1663.225464,
        "volume": 2079
      },
      {
        "date": "2025-09-19",
        "close": 1685.92041,
        "volume": 835
      },
      {
        "date": "2025-09-26",
        "close": 1649.928467,
        "volume": 3338
      },
      {
        "date": "2025-10-03",
        "close": 1649.243408,
        "volume": 7814
      },
      {
        "date": "2025-10-10",
        "close": 1628.345459,
        "volume": 7486
      },
      {
        "date": "2025-10-17",
        "close": 1631.945068,
        "volume": 2989
      },
      {
        "date": "2025-10-24",
        "close": 2196.951172,
        "volume": 2769
      },
      {
        "date": "2025-10-31",
        "close": 1673.94104,
        "volume": 4873
      },
      {
        "date": "2025-11-07",
        "close": 1654.642944,
        "volume": 1972
      },
      {
        "date": "2025-11-14",
        "close": 1683.040161,
        "volume": 13576
      },
      {
        "date": "2025-11-21",
        "close": 1635.744629,
        "volume": 1299
      },
      {
        "date": "2025-11-28",
        "close": 1660.74231,
        "volume": 11590
      },
      {
        "date": "2025-12-05",
        "close": 1650.543213,
        "volume": 4309
      },
      {
        "date": "2025-12-12",
        "close": 1632.844971,
        "volume": 1239
      },
      {
        "date": "2025-12-19",
        "close": 1640.944092,
        "volume": 330
      },
      {
        "date": "2025-12-26",
        "close": 1661.042236,
        "volume": 829
      },
      {
        "date": "2026-01-02",
        "close": 1664.741943,
        "volume": 12525
      },
      {
        "date": "2026-01-09",
        "close": 1695.309448,
        "volume": 4990
      },
      {
        "date": "2026-01-16",
        "close": 1724.607788,
        "volume": 6464
      },
      {
        "date": "2026-01-23",
        "close": 1743.506836,
        "volume": 3393
      },
      {
        "date": "2026-01-30",
        "close": 1733.307495,
        "volume": 3001
      },
      {
        "date": "2026-02-06",
        "close": 1758.506104,
        "volume": 3539
      },
      {
        "date": "2026-02-13",
        "close": 1787.904541,
        "volume": 56128
      },
      {
        "date": "2026-02-20",
        "close": 1829.502319,
        "volume": 2646
      },
      {
        "date": "2026-02-27",
        "close": 1852.301147,
        "volume": 3652
      },
      {
        "date": "2026-03-06",
        "close": 1745.606689,
        "volume": 4625
      },
      {
        "date": "2026-03-13",
        "close": 1738.307129,
        "volume": 14788
      },
      {
        "date": "2026-03-20",
        "close": 1721.908081,
        "volume": 7929
      },
      {
        "date": "2026-03-27",
        "close": 1723.307983,
        "volume": 10058
      },
      {
        "date": "2026-04-03",
        "close": 1737.607178,
        "volume": 17640
      },
      {
        "date": "2026-04-10",
        "close": 1792.400024,
        "volume": 11785
      },
      {
        "date": "2026-04-17",
        "close": 1842.699951,
        "volume": 12847
      },
      {
        "date": "2026-04-24",
        "close": 1807.099976,
        "volume": 15569
      },
      {
        "date": "2026-05-01",
        "close": 1806.900024,
        "volume": 12723
      },
      {
        "date": "2026-05-08",
        "close": 1838.0,
        "volume": 4331
      },
      {
        "date": "2026-05-15",
        "close": 1824.5,
        "volume": 11812
      },
      {
        "date": "2026-05-22",
        "close": 1835.900024,
        "volume": 4161
      },
      {
        "date": "2026-05-29",
        "close": 1845.599976,
        "volume": 1878
      },
      {
        "date": "2026-06-05",
        "close": 1792.9136,
        "volume": 2351
      },
      {
        "date": "2026-06-12",
        "close": 1836.5418,
        "volume": 2281
      },
      {
        "date": "2026-06-19",
        "close": 1868.793,
        "volume": 3998
      },
      {
        "date": "2026-06-26",
        "close": 1805.1809,
        "volume": 14449
      },
      {
        "date": "2026-07-03",
        "close": 1839.8,
        "volume": 334
      },
      {
        "date": "2026-07-10",
        "close": 1819.4,
        "volume": 6335
      },
      {
        "date": "2026-07-17",
        "close": 1745.5,
        "volume": 3468
      },
      {
        "date": "2026-07-24",
        "close": 1751.6,
        "volume": 4423
      },
      {
        "date": "2026-07-31",
        "close": 1701.7,
        "volume": 7562
      },
      {
        "date": "2026-08-07",
        "close": 1787.3,
        "volume": 7202
      }
    ],
    "sharemaestro_context": {
      "trend": 1787.940086,
      "fair_value": 1608.854841,
      "market_activity": -14.57039,
      "market_dynamics": -1.101465,
      "relative_strength": -5.30379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003985,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": -0.00977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011759,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.025926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011992,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.008328
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.022552
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008464
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.019743
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.011517
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.068514
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.010448
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.05337
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103997
      }
    ]
  }
}