{
  "ticker": {
    "uuid": "374a37c4-94d3-40ef-a32c-9b3317c7301d",
    "symbol": "IUVF",
    "name": "iShares Edge MSCI USA Value Factor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1393.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 797.5,
    "boundary_margin": 0.747335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192217,
    "volatility_stability": 1.3194,
    "risk_context": 0.5202,
    "current_regime": {
      "move": 0.882154,
      "interruption": -0.078026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 652.875,
        "direction_boundary": 724.375,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145427
      },
      {
        "date": "2023-08-25",
        "close": 657.625,
        "direction_boundary": 710.125,
        "core_momentum": -0.073931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142755
      },
      {
        "date": "2023-09-01",
        "close": 676.75,
        "direction_boundary": 707.375,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148548
      },
      {
        "date": "2023-09-08",
        "close": 675.5,
        "direction_boundary": 710.375,
        "core_momentum": -0.049094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13845
      },
      {
        "date": "2023-09-15",
        "close": 682.25,
        "direction_boundary": 686.75,
        "core_momentum": -0.006553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124821
      },
      {
        "date": "2023-09-22",
        "close": 673.375,
        "direction_boundary": 677.125,
        "core_momentum": -0.005538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125615
      },
      {
        "date": "2023-09-29",
        "close": 674.75,
        "direction_boundary": 658.875,
        "core_momentum": 0.024094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2023-10-06",
        "close": 656.125,
        "direction_boundary": 671.0,
        "core_momentum": -0.022168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12159
      },
      {
        "date": "2023-10-13",
        "close": 668.625,
        "direction_boundary": 665.5,
        "core_momentum": 0.004696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2023-10-20",
        "close": 656.75,
        "direction_boundary": 681.375,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124328
      },
      {
        "date": "2023-10-27",
        "close": 644.5,
        "direction_boundary": 702.0,
        "core_momentum": -0.081909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2023-11-03",
        "close": 668.375,
        "direction_boundary": 709.375,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130103
      },
      {
        "date": "2023-11-10",
        "close": 662.75,
        "direction_boundary": 712.25,
        "core_momentum": -0.069498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2023-11-17",
        "close": 673.25,
        "direction_boundary": 703.0,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130388
      },
      {
        "date": "2023-11-24",
        "close": 670.25,
        "direction_boundary": 707.5,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130653
      },
      {
        "date": "2023-12-01",
        "close": 677.875,
        "direction_boundary": 695.875,
        "core_momentum": -0.025867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131213
      },
      {
        "date": "2023-12-08",
        "close": 692.75,
        "direction_boundary": 681.625,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2023-12-15",
        "close": 717.375,
        "direction_boundary": 666.25,
        "core_momentum": 0.076735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2023-12-22",
        "close": 713.875,
        "direction_boundary": 667.875,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2023-12-29",
        "close": 724.125,
        "direction_boundary": 668.75,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2024-01-05",
        "close": 716.75,
        "direction_boundary": 691.25,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-01-12",
        "close": 708.5,
        "direction_boundary": 694.0,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134065
      },
      {
        "date": "2024-01-19",
        "close": 708.0,
        "direction_boundary": 671.25,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-01-26",
        "close": 718.75,
        "direction_boundary": 693.25,
        "core_momentum": 0.036783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125718
      },
      {
        "date": "2024-02-02",
        "close": 722.75,
        "direction_boundary": 726.375,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125587
      },
      {
        "date": "2024-02-09",
        "close": 720.75,
        "direction_boundary": 711.875,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2024-02-16",
        "close": 735.5,
        "direction_boundary": 715.0,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2024-02-23",
        "close": 733.75,
        "direction_boundary": 697.375,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2024-03-01",
        "close": 743.75,
        "direction_boundary": 702.625,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-03-08",
        "close": 745.25,
        "direction_boundary": 675.875,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11432
      },
      {
        "date": "2024-03-15",
        "close": 745.0,
        "direction_boundary": 647.875,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-03-22",
        "close": 769.75,
        "direction_boundary": 641.875,
        "core_momentum": 0.199221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2024-03-29",
        "close": 782.5,
        "direction_boundary": 665.625,
        "core_momentum": 0.175587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2024-04-05",
        "close": 765.5,
        "direction_boundary": 660.875,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2024-04-12",
        "close": 756.875,
        "direction_boundary": 667.625,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2024-04-19",
        "close": 745.0,
        "direction_boundary": 657.375,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2024-04-26",
        "close": 747.5,
        "direction_boundary": 648.375,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2024-05-03",
        "close": 737.0,
        "direction_boundary": 632.25,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2024-05-10",
        "close": 752.5,
        "direction_boundary": 631.125,
        "core_momentum": 0.192315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106253
      },
      {
        "date": "2024-05-17",
        "close": 750.5,
        "direction_boundary": 642.375,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2024-05-24",
        "close": 741.5,
        "direction_boundary": 642.25,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107315
      },
      {
        "date": "2024-05-31",
        "close": 734.5,
        "direction_boundary": 646.125,
        "core_momentum": 0.136777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108307
      },
      {
        "date": "2024-06-07",
        "close": 741.625,
        "direction_boundary": 653.75,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105414
      },
      {
        "date": "2024-06-14",
        "close": 733.25,
        "direction_boundary": 658.625,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09618
      },
      {
        "date": "2024-06-21",
        "close": 746.625,
        "direction_boundary": 644.125,
        "core_momentum": 0.159131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098683
      },
      {
        "date": "2024-06-28",
        "close": 750.75,
        "direction_boundary": 661.0,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097196
      },
      {
        "date": "2024-07-05",
        "close": 735.25,
        "direction_boundary": 653.875,
        "core_momentum": 0.12445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100788
      },
      {
        "date": "2024-07-12",
        "close": 755.0,
        "direction_boundary": 647.875,
        "core_momentum": 0.165348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105046
      },
      {
        "date": "2024-07-19",
        "close": 761.0,
        "direction_boundary": 672.75,
        "core_momentum": 0.131178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-07-26",
        "close": 762.5,
        "direction_boundary": 678.5,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2024-08-02",
        "close": 727.25,
        "direction_boundary": 676.625,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124256
      },
      {
        "date": "2024-08-09",
        "close": 726.0,
        "direction_boundary": 672.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124213
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "direction_boundary": 652.875,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123452
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "direction_boundary": 657.625,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123442
      },
      {
        "date": "2024-08-30",
        "close": 747.25,
        "direction_boundary": 676.75,
        "core_momentum": 0.104174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2024-09-06",
        "close": 724.125,
        "direction_boundary": 675.5,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130095
      },
      {
        "date": "2024-09-13",
        "close": 739.25,
        "direction_boundary": 682.25,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13356
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "direction_boundary": 673.375,
        "core_momentum": 0.106367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125477
      },
      {
        "date": "2024-09-27",
        "close": 755.75,
        "direction_boundary": 674.75,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124917
      },
      {
        "date": "2024-10-04",
        "close": 762.75,
        "direction_boundary": 656.125,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122072
      },
      {
        "date": "2024-10-11",
        "close": 777.875,
        "direction_boundary": 668.625,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2024-10-18",
        "close": 783.0,
        "direction_boundary": 656.75,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121707
      },
      {
        "date": "2024-10-25",
        "close": 777.5,
        "direction_boundary": 644.5,
        "core_momentum": 0.206362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-11-01",
        "close": 772.75,
        "direction_boundary": 668.375,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-11-08",
        "close": 805.25,
        "direction_boundary": 662.75,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2024-11-15",
        "close": 811.25,
        "direction_boundary": 673.25,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2024-11-22",
        "close": 839.75,
        "direction_boundary": 670.25,
        "core_momentum": 0.252891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2024-11-29",
        "close": 834.25,
        "direction_boundary": 677.875,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-12-06",
        "close": 813.25,
        "direction_boundary": 692.75,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2024-12-13",
        "close": 804.375,
        "direction_boundary": 717.375,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2024-12-20",
        "close": 780.5,
        "direction_boundary": 713.875,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-12-27",
        "close": 785.875,
        "direction_boundary": 724.125,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2025-01-03",
        "close": 794.0,
        "direction_boundary": 716.75,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2025-01-10",
        "close": 799.0,
        "direction_boundary": 708.5,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2025-01-17",
        "close": 836.75,
        "direction_boundary": 708.0,
        "core_momentum": 0.18185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2025-01-24",
        "close": 828.125,
        "direction_boundary": 718.75,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2025-01-31",
        "close": 830.25,
        "direction_boundary": 722.75,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2025-02-07",
        "close": 821.25,
        "direction_boundary": 720.75,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-02-14",
        "close": 824.0,
        "direction_boundary": 735.5,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2025-02-21",
        "close": 827.0,
        "direction_boundary": 733.75,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135167
      },
      {
        "date": "2025-02-28",
        "close": 812.5,
        "direction_boundary": 743.75,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138359
      },
      {
        "date": "2025-03-07",
        "close": 770.125,
        "direction_boundary": 745.25,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152158
      },
      {
        "date": "2025-03-14",
        "close": 765.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150293
      },
      {
        "date": "2025-03-21",
        "close": 772.25,
        "direction_boundary": 769.75,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150456
      },
      {
        "date": "2025-03-28",
        "close": 763.25,
        "direction_boundary": 782.5,
        "core_momentum": -0.024601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15031
      },
      {
        "date": "2025-04-04",
        "close": 702.5,
        "direction_boundary": 765.5,
        "core_momentum": -0.082299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-04-11",
        "close": 687.75,
        "direction_boundary": 756.875,
        "core_momentum": -0.091329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2025-04-18",
        "close": 694.75,
        "direction_boundary": 745.0,
        "core_momentum": -0.06745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2025-04-25",
        "close": 708.625,
        "direction_boundary": 747.5,
        "core_momentum": -0.052007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2025-05-02",
        "close": 729.375,
        "direction_boundary": 737.0,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196097
      },
      {
        "date": "2025-05-09",
        "close": 736.875,
        "direction_boundary": 752.5,
        "core_momentum": -0.020764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186868
      },
      {
        "date": "2025-05-16",
        "close": 765.625,
        "direction_boundary": 750.5,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19516
      },
      {
        "date": "2025-05-23",
        "close": 730.25,
        "direction_boundary": 741.5,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-05-30",
        "close": 740.375,
        "direction_boundary": 734.5,
        "core_momentum": 0.007999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19908
      },
      {
        "date": "2025-06-06",
        "close": 753.75,
        "direction_boundary": 741.625,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199064
      },
      {
        "date": "2025-06-13",
        "close": 756.5,
        "direction_boundary": 733.25,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198913
      },
      {
        "date": "2025-06-20",
        "close": 765.0,
        "direction_boundary": 746.625,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195599
      },
      {
        "date": "2025-06-27",
        "close": 773.375,
        "direction_boundary": 750.75,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195993
      },
      {
        "date": "2025-07-04",
        "close": 792.0,
        "direction_boundary": 735.25,
        "core_momentum": 0.077185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198377
      },
      {
        "date": "2025-07-11",
        "close": 798.5,
        "direction_boundary": 755.0,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198516
      },
      {
        "date": "2025-07-18",
        "close": 796.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187014
      },
      {
        "date": "2025-07-25",
        "close": 802.375,
        "direction_boundary": 762.5,
        "core_momentum": 0.052295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187088
      },
      {
        "date": "2025-08-01",
        "close": 788.0,
        "direction_boundary": 727.25,
        "core_momentum": 0.083534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188439
      },
      {
        "date": "2025-08-08",
        "close": 797.5,
        "direction_boundary": 726.0,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188951
      },
      {
        "date": "2025-08-15",
        "close": 809.875,
        "direction_boundary": 739.0,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190257
      },
      {
        "date": "2025-08-22",
        "close": 828.25,
        "direction_boundary": 741.0,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192875
      },
      {
        "date": "2025-08-29",
        "close": 830.375,
        "direction_boundary": 747.25,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191185
      },
      {
        "date": "2025-09-05",
        "close": 831.5,
        "direction_boundary": 724.125,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-09-12",
        "close": 843.75,
        "direction_boundary": 739.25,
        "core_momentum": 0.141359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2025-09-19",
        "close": 860.5,
        "direction_boundary": 745.0,
        "core_momentum": 0.155034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2025-09-26",
        "close": 875.625,
        "direction_boundary": 755.75,
        "core_momentum": 0.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175124
      },
      {
        "date": "2025-10-03",
        "close": 893.875,
        "direction_boundary": 762.75,
        "core_momentum": 0.171911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2025-10-10",
        "close": 874.5,
        "direction_boundary": 777.875,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2025-10-17",
        "close": 880.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121853
      },
      {
        "date": "2025-10-24",
        "close": 905.125,
        "direction_boundary": 777.5,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2025-10-31",
        "close": 932.25,
        "direction_boundary": 772.75,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2025-11-07",
        "close": 921.0,
        "direction_boundary": 805.25,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127615
      },
      {
        "date": "2025-11-14",
        "close": 940.625,
        "direction_boundary": 811.25,
        "core_momentum": 0.159476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-11-21",
        "close": 910.0,
        "direction_boundary": 839.75,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2025-11-28",
        "close": 950.875,
        "direction_boundary": 834.25,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120219
      },
      {
        "date": "2025-12-05",
        "close": 960.0,
        "direction_boundary": 813.25,
        "core_momentum": 0.180449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2025-12-12",
        "close": 969.25,
        "direction_boundary": 804.375,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119346
      },
      {
        "date": "2025-12-19",
        "close": 968.0,
        "direction_boundary": 780.5,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2025-12-26",
        "close": 961.0,
        "direction_boundary": 785.875,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2026-01-02",
        "close": 975.25,
        "direction_boundary": 794.0,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2026-01-09",
        "close": 1013.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.267835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2026-01-16",
        "close": 1022.25,
        "direction_boundary": 836.75,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126384
      },
      {
        "date": "2026-01-23",
        "close": 1012.5,
        "direction_boundary": 828.125,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129157
      },
      {
        "date": "2026-01-30",
        "close": 1021.0,
        "direction_boundary": 830.25,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2026-02-06",
        "close": 1052.25,
        "direction_boundary": 821.25,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2026-02-13",
        "close": 1054.75,
        "direction_boundary": 824.0,
        "core_momentum": 0.280036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2026-02-20",
        "close": 1061.5,
        "direction_boundary": 827.0,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125443
      },
      {
        "date": "2026-02-27",
        "close": 1060.5,
        "direction_boundary": 812.5,
        "core_momentum": 0.305231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2026-03-06",
        "close": 1051.0,
        "direction_boundary": 770.125,
        "core_momentum": 0.364714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2026-03-13",
        "close": 1035.75,
        "direction_boundary": 765.0,
        "core_momentum": 0.353922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2026-03-20",
        "close": 1029.25,
        "direction_boundary": 772.25,
        "core_momentum": 0.332794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2026-03-27",
        "close": 1018.25,
        "direction_boundary": 763.25,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133404
      },
      {
        "date": "2026-04-03",
        "close": 1040.5,
        "direction_boundary": 702.5,
        "core_momentum": 0.481139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133631
      },
      {
        "date": "2026-04-10",
        "close": 1076.5,
        "direction_boundary": 687.75,
        "core_momentum": 0.565249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2026-04-17",
        "close": 1110.25,
        "direction_boundary": 694.75,
        "core_momentum": 0.598057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2026-04-24",
        "close": 1144.5,
        "direction_boundary": 708.625,
        "core_momentum": 0.6151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2026-05-01",
        "close": 1174.5,
        "direction_boundary": 729.375,
        "core_momentum": 0.610283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136251
      },
      {
        "date": "2026-05-08",
        "close": 1256.0,
        "direction_boundary": 736.875,
        "core_momentum": 0.704495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2026-05-15",
        "close": 1286.25,
        "direction_boundary": 765.625,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "direction_boundary": 730.25,
        "core_momentum": 0.821294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2026-05-29",
        "close": 1404.0,
        "direction_boundary": 740.375,
        "core_momentum": 0.896336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "direction_boundary": 753.75,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2026-06-12",
        "close": 1417.5,
        "direction_boundary": 756.5,
        "core_momentum": 0.873761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2026-06-19",
        "close": 1444.5,
        "direction_boundary": 765.0,
        "core_momentum": 0.888235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149267
      },
      {
        "date": "2026-06-26",
        "close": 1464.25,
        "direction_boundary": 773.375,
        "core_momentum": 0.893325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2026-07-03",
        "close": 1391.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.756313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173219
      },
      {
        "date": "2026-07-10",
        "close": 1391.0,
        "direction_boundary": 798.5,
        "core_momentum": 0.742016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.69598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2026-07-24",
        "close": 1399.75,
        "direction_boundary": 802.375,
        "core_momentum": 0.744508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2026-07-31",
        "close": 1352.75,
        "direction_boundary": 788.0,
        "core_momentum": 0.716688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2026-08-07",
        "close": 1393.5,
        "direction_boundary": 797.5,
        "core_momentum": 0.747335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 652.875,
        "volume": 515868
      },
      {
        "date": "2023-08-25",
        "close": 657.625,
        "volume": 156870
      },
      {
        "date": "2023-09-01",
        "close": 676.75,
        "volume": 159762
      },
      {
        "date": "2023-09-08",
        "close": 675.5,
        "volume": 137011
      },
      {
        "date": "2023-09-15",
        "close": 682.25,
        "volume": 91820
      },
      {
        "date": "2023-09-22",
        "close": 673.375,
        "volume": 204228
      },
      {
        "date": "2023-09-29",
        "close": 674.75,
        "volume": 195842
      },
      {
        "date": "2023-10-06",
        "close": 656.125,
        "volume": 555090
      },
      {
        "date": "2023-10-13",
        "close": 668.625,
        "volume": 150790
      },
      {
        "date": "2023-10-20",
        "close": 656.75,
        "volume": 1078873
      },
      {
        "date": "2023-10-27",
        "close": 644.5,
        "volume": 338075
      },
      {
        "date": "2023-11-03",
        "close": 668.375,
        "volume": 166548
      },
      {
        "date": "2023-11-10",
        "close": 662.75,
        "volume": 232703
      },
      {
        "date": "2023-11-17",
        "close": 673.25,
        "volume": 219806
      },
      {
        "date": "2023-11-24",
        "close": 670.25,
        "volume": 211482
      },
      {
        "date": "2023-12-01",
        "close": 677.875,
        "volume": 174338
      },
      {
        "date": "2023-12-08",
        "close": 692.75,
        "volume": 164276
      },
      {
        "date": "2023-12-15",
        "close": 717.375,
        "volume": 302834
      },
      {
        "date": "2023-12-22",
        "close": 713.875,
        "volume": 276727
      },
      {
        "date": "2023-12-29",
        "close": 724.125,
        "volume": 63211
      },
      {
        "date": "2024-01-05",
        "close": 716.75,
        "volume": 327176
      },
      {
        "date": "2024-01-12",
        "close": 708.5,
        "volume": 221509
      },
      {
        "date": "2024-01-19",
        "close": 708.0,
        "volume": 137818
      },
      {
        "date": "2024-01-26",
        "close": 718.75,
        "volume": 144826
      },
      {
        "date": "2024-02-02",
        "close": 722.75,
        "volume": 227697
      },
      {
        "date": "2024-02-09",
        "close": 720.75,
        "volume": 699293
      },
      {
        "date": "2024-02-16",
        "close": 735.5,
        "volume": 315722
      },
      {
        "date": "2024-02-23",
        "close": 733.75,
        "volume": 428570
      },
      {
        "date": "2024-03-01",
        "close": 743.75,
        "volume": 314960
      },
      {
        "date": "2024-03-08",
        "close": 745.25,
        "volume": 113711
      },
      {
        "date": "2024-03-15",
        "close": 745.0,
        "volume": 187524
      },
      {
        "date": "2024-03-22",
        "close": 769.75,
        "volume": 180236
      },
      {
        "date": "2024-03-29",
        "close": 782.5,
        "volume": 748450
      },
      {
        "date": "2024-04-05",
        "close": 765.5,
        "volume": 5099590
      },
      {
        "date": "2024-04-12",
        "close": 756.875,
        "volume": 8464532
      },
      {
        "date": "2024-04-19",
        "close": 745.0,
        "volume": 240079
      },
      {
        "date": "2024-04-26",
        "close": 747.5,
        "volume": 676923
      },
      {
        "date": "2024-05-03",
        "close": 737.0,
        "volume": 241719
      },
      {
        "date": "2024-05-10",
        "close": 752.5,
        "volume": 205708
      },
      {
        "date": "2024-05-17",
        "close": 750.5,
        "volume": 150674
      },
      {
        "date": "2024-05-24",
        "close": 741.5,
        "volume": 326268
      },
      {
        "date": "2024-05-31",
        "close": 734.5,
        "volume": 338669
      },
      {
        "date": "2024-06-07",
        "close": 741.625,
        "volume": 277822
      },
      {
        "date": "2024-06-14",
        "close": 733.25,
        "volume": 372537
      },
      {
        "date": "2024-06-21",
        "close": 746.625,
        "volume": 358680
      },
      {
        "date": "2024-06-28",
        "close": 750.75,
        "volume": 166359
      },
      {
        "date": "2024-07-05",
        "close": 735.25,
        "volume": 992268
      },
      {
        "date": "2024-07-12",
        "close": 755.0,
        "volume": 231488
      },
      {
        "date": "2024-07-19",
        "close": 761.0,
        "volume": 441399
      },
      {
        "date": "2024-07-26",
        "close": 762.5,
        "volume": 446031
      },
      {
        "date": "2024-08-02",
        "close": 727.25,
        "volume": 567846
      },
      {
        "date": "2024-08-09",
        "close": 726.0,
        "volume": 1067033
      },
      {
        "date": "2024-08-16",
        "close": 739.0,
        "volume": 455407
      },
      {
        "date": "2024-08-23",
        "close": 741.0,
        "volume": 530956
      },
      {
        "date": "2024-08-30",
        "close": 747.25,
        "volume": 587267
      },
      {
        "date": "2024-09-06",
        "close": 724.125,
        "volume": 120214
      },
      {
        "date": "2024-09-13",
        "close": 739.25,
        "volume": 597896
      },
      {
        "date": "2024-09-20",
        "close": 745.0,
        "volume": 266461
      },
      {
        "date": "2024-09-27",
        "close": 755.75,
        "volume": 114726
      },
      {
        "date": "2024-10-04",
        "close": 762.75,
        "volume": 174844
      },
      {
        "date": "2024-10-11",
        "close": 777.875,
        "volume": 167075
      },
      {
        "date": "2024-10-18",
        "close": 783.0,
        "volume": 492320
      },
      {
        "date": "2024-10-25",
        "close": 777.5,
        "volume": 151244
      },
      {
        "date": "2024-11-01",
        "close": 772.75,
        "volume": 207735
      },
      {
        "date": "2024-11-08",
        "close": 805.25,
        "volume": 333072
      },
      {
        "date": "2024-11-15",
        "close": 811.25,
        "volume": 463470
      },
      {
        "date": "2024-11-22",
        "close": 839.75,
        "volume": 515919
      },
      {
        "date": "2024-11-29",
        "close": 834.25,
        "volume": 3357476
      },
      {
        "date": "2024-12-06",
        "close": 813.25,
        "volume": 188385
      },
      {
        "date": "2024-12-13",
        "close": 804.375,
        "volume": 666732
      },
      {
        "date": "2024-12-20",
        "close": 780.5,
        "volume": 378310
      },
      {
        "date": "2024-12-27",
        "close": 785.875,
        "volume": 42419
      },
      {
        "date": "2025-01-03",
        "close": 794.0,
        "volume": 156514
      },
      {
        "date": "2025-01-10",
        "close": 799.0,
        "volume": 438786
      },
      {
        "date": "2025-01-17",
        "close": 836.75,
        "volume": 337237
      },
      {
        "date": "2025-01-24",
        "close": 828.125,
        "volume": 654141
      },
      {
        "date": "2025-01-31",
        "close": 830.25,
        "volume": 382814
      },
      {
        "date": "2025-02-07",
        "close": 821.25,
        "volume": 989689
      },
      {
        "date": "2025-02-14",
        "close": 824.0,
        "volume": 673197
      },
      {
        "date": "2025-02-21",
        "close": 827.0,
        "volume": 604988
      },
      {
        "date": "2025-02-28",
        "close": 812.5,
        "volume": 1298286
      },
      {
        "date": "2025-03-07",
        "close": 770.125,
        "volume": 1059917
      },
      {
        "date": "2025-03-14",
        "close": 765.0,
        "volume": 853314
      },
      {
        "date": "2025-03-21",
        "close": 772.25,
        "volume": 690307
      },
      {
        "date": "2025-03-28",
        "close": 763.25,
        "volume": 278889
      },
      {
        "date": "2025-04-04",
        "close": 702.5,
        "volume": 879775
      },
      {
        "date": "2025-04-11",
        "close": 687.75,
        "volume": 656489
      },
      {
        "date": "2025-04-18",
        "close": 694.75,
        "volume": 546277
      },
      {
        "date": "2025-04-25",
        "close": 708.625,
        "volume": 1409121
      },
      {
        "date": "2025-05-02",
        "close": 729.375,
        "volume": 681696
      },
      {
        "date": "2025-05-09",
        "close": 736.875,
        "volume": 802158
      },
      {
        "date": "2025-05-16",
        "close": 765.625,
        "volume": 373940
      },
      {
        "date": "2025-05-23",
        "close": 730.25,
        "volume": 969296
      },
      {
        "date": "2025-05-30",
        "close": 740.375,
        "volume": 244835
      },
      {
        "date": "2025-06-06",
        "close": 753.75,
        "volume": 178604
      },
      {
        "date": "2025-06-13",
        "close": 756.5,
        "volume": 962728
      },
      {
        "date": "2025-06-20",
        "close": 765.0,
        "volume": 161401
      },
      {
        "date": "2025-06-27",
        "close": 773.375,
        "volume": 398418
      },
      {
        "date": "2025-07-04",
        "close": 792.0,
        "volume": 423155
      },
      {
        "date": "2025-07-11",
        "close": 798.5,
        "volume": 448318
      },
      {
        "date": "2025-07-18",
        "close": 796.0,
        "volume": 181839
      },
      {
        "date": "2025-07-25",
        "close": 802.375,
        "volume": 98261
      },
      {
        "date": "2025-08-01",
        "close": 788.0,
        "volume": 438593
      },
      {
        "date": "2025-08-08",
        "close": 797.5,
        "volume": 562100
      },
      {
        "date": "2025-08-15",
        "close": 809.875,
        "volume": 555480
      },
      {
        "date": "2025-08-22",
        "close": 828.25,
        "volume": 394303
      },
      {
        "date": "2025-08-29",
        "close": 830.375,
        "volume": 204094
      },
      {
        "date": "2025-09-05",
        "close": 831.5,
        "volume": 577980
      },
      {
        "date": "2025-09-12",
        "close": 843.75,
        "volume": 4028862
      },
      {
        "date": "2025-09-19",
        "close": 860.5,
        "volume": 856222
      },
      {
        "date": "2025-09-26",
        "close": 875.625,
        "volume": 763246
      },
      {
        "date": "2025-10-03",
        "close": 893.875,
        "volume": 325711
      },
      {
        "date": "2025-10-10",
        "close": 874.5,
        "volume": 440363
      },
      {
        "date": "2025-10-17",
        "close": 880.0,
        "volume": 864102
      },
      {
        "date": "2025-10-24",
        "close": 905.125,
        "volume": 312307
      },
      {
        "date": "2025-10-31",
        "close": 932.25,
        "volume": 597628
      },
      {
        "date": "2025-11-07",
        "close": 921.0,
        "volume": 1126182
      },
      {
        "date": "2025-11-14",
        "close": 940.625,
        "volume": 386617
      },
      {
        "date": "2025-11-21",
        "close": 910.0,
        "volume": 1479115
      },
      {
        "date": "2025-11-28",
        "close": 950.875,
        "volume": 678665
      },
      {
        "date": "2025-12-05",
        "close": 960.0,
        "volume": 454664
      },
      {
        "date": "2025-12-12",
        "close": 969.25,
        "volume": 2267739
      },
      {
        "date": "2025-12-19",
        "close": 968.0,
        "volume": 468064
      },
      {
        "date": "2025-12-26",
        "close": 961.0,
        "volume": 332661
      },
      {
        "date": "2026-01-02",
        "close": 975.25,
        "volume": 126617
      },
      {
        "date": "2026-01-09",
        "close": 1013.0,
        "volume": 434668
      },
      {
        "date": "2026-01-16",
        "close": 1022.25,
        "volume": 476873
      },
      {
        "date": "2026-01-23",
        "close": 1012.5,
        "volume": 789161
      },
      {
        "date": "2026-01-30",
        "close": 1021.0,
        "volume": 1914565
      },
      {
        "date": "2026-02-06",
        "close": 1052.25,
        "volume": 919768
      },
      {
        "date": "2026-02-13",
        "close": 1054.75,
        "volume": 5161281
      },
      {
        "date": "2026-02-20",
        "close": 1061.5,
        "volume": 856724
      },
      {
        "date": "2026-02-27",
        "close": 1060.5,
        "volume": 503700
      },
      {
        "date": "2026-03-06",
        "close": 1051.0,
        "volume": 882064
      },
      {
        "date": "2026-03-13",
        "close": 1035.75,
        "volume": 481323
      },
      {
        "date": "2026-03-20",
        "close": 1029.25,
        "volume": 550468
      },
      {
        "date": "2026-03-27",
        "close": 1018.25,
        "volume": 405359
      },
      {
        "date": "2026-04-03",
        "close": 1040.5,
        "volume": 533594
      },
      {
        "date": "2026-04-10",
        "close": 1076.5,
        "volume": 1056916
      },
      {
        "date": "2026-04-17",
        "close": 1110.25,
        "volume": 1639806
      },
      {
        "date": "2026-04-24",
        "close": 1144.5,
        "volume": 2238306
      },
      {
        "date": "2026-05-01",
        "close": 1174.5,
        "volume": 3074413
      },
      {
        "date": "2026-05-08",
        "close": 1256.0,
        "volume": 2286116
      },
      {
        "date": "2026-05-15",
        "close": 1286.25,
        "volume": 3513861
      },
      {
        "date": "2026-05-22",
        "close": 1330.0,
        "volume": 3259162
      },
      {
        "date": "2026-05-29",
        "close": 1404.0,
        "volume": 1689116
      },
      {
        "date": "2026-06-05",
        "close": 1395.0,
        "volume": 381473
      },
      {
        "date": "2026-06-12",
        "close": 1417.5,
        "volume": 137773
      },
      {
        "date": "2026-06-19",
        "close": 1444.5,
        "volume": 72388
      },
      {
        "date": "2026-06-26",
        "close": 1464.25,
        "volume": 241119
      },
      {
        "date": "2026-07-03",
        "close": 1391.0,
        "volume": 83739
      },
      {
        "date": "2026-07-10",
        "close": 1391.0,
        "volume": 1472731
      },
      {
        "date": "2026-07-17",
        "close": 1350.0,
        "volume": 917567
      },
      {
        "date": "2026-07-24",
        "close": 1399.75,
        "volume": 876781
      },
      {
        "date": "2026-07-31",
        "close": 1352.75,
        "volume": 874256
      },
      {
        "date": "2026-08-07",
        "close": 1393.5,
        "volume": 975824
      }
    ],
    "sharemaestro_context": {
      "trend": 1208.025,
      "fair_value": 857.170673,
      "market_activity": 33.77381,
      "market_dynamics": -0.293519,
      "relative_strength": 19.67045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008371,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": -0.005842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028909,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042828,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.053833,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.029822
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.032166
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.037532
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071453
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.034556
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.882154
      }
    ]
  }
}