{
  "ticker": {
    "uuid": "374c2fb5-5b36-4044-849f-b08e9aa76a58",
    "symbol": "PAR",
    "name": "Paref SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.900002,
    "boundary_margin": -0.383033,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189633,
    "volatility_stability": 0.4343,
    "risk_context": 0.5273,
    "current_regime": {
      "move": -0.263804,
      "interruption": 0.121406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.918362,
        "direction_boundary": 58.21032,
        "core_momentum": -0.125269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2023-08-25",
        "close": 49.984081,
        "direction_boundary": 55.544197,
        "core_momentum": -0.100103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154356
      },
      {
        "date": "2023-09-01",
        "close": 49.516937,
        "direction_boundary": 55.988552,
        "core_momentum": -0.115588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2023-09-08",
        "close": 48.11552,
        "direction_boundary": 54.211136,
        "core_momentum": -0.112442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153671
      },
      {
        "date": "2023-09-15",
        "close": 48.11552,
        "direction_boundary": 53.322426,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2023-09-22",
        "close": 48.11552,
        "direction_boundary": 51.100662,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2023-09-29",
        "close": 46.527237,
        "direction_boundary": 51.100662,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2023-10-06",
        "close": 46.714096,
        "direction_boundary": 51.545017,
        "core_momentum": -0.093722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2023-10-13",
        "close": 48.11552,
        "direction_boundary": 51.100662,
        "core_momentum": -0.058417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2023-10-20",
        "close": 45.406097,
        "direction_boundary": 51.100662,
        "core_momentum": -0.111438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2023-10-27",
        "close": 44.845531,
        "direction_boundary": 50.656311,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2023-11-03",
        "close": 44.658672,
        "direction_boundary": 53.322426,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2023-11-10",
        "close": 43.724392,
        "direction_boundary": 53.766781,
        "core_momentum": -0.186777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2023-11-17",
        "close": 45.406097,
        "direction_boundary": 55.099842,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17589
      },
      {
        "date": "2023-11-24",
        "close": 44.658672,
        "direction_boundary": 53.322426,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2023-12-01",
        "close": 43.911247,
        "direction_boundary": 55.988552,
        "core_momentum": -0.21571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2023-12-08",
        "close": 43.724392,
        "direction_boundary": 55.988552,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2023-12-15",
        "close": 45.592957,
        "direction_boundary": 55.544197,
        "core_momentum": -0.179159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2023-12-22",
        "close": 42.042683,
        "direction_boundary": 56.877258,
        "core_momentum": -0.260817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2023-12-29",
        "close": 43.350681,
        "direction_boundary": 58.654671,
        "core_momentum": -0.260917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212976
      },
      {
        "date": "2024-01-05",
        "close": 42.790108,
        "direction_boundary": 59.987732,
        "core_momentum": -0.286686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2024-01-12",
        "close": 42.790108,
        "direction_boundary": 61.765148,
        "core_momentum": -0.307213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2024-01-19",
        "close": 42.976967,
        "direction_boundary": 61.765148,
        "core_momentum": -0.304187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2024-01-26",
        "close": 41.482117,
        "direction_boundary": 63.098209,
        "core_momentum": -0.342579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2024-02-02",
        "close": 41.668968,
        "direction_boundary": 63.986923,
        "core_momentum": -0.348789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2024-02-09",
        "close": 41.108402,
        "direction_boundary": 64.431267,
        "core_momentum": -0.361981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2024-02-16",
        "close": 42.416397,
        "direction_boundary": 56.877258,
        "core_momentum": -0.254247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2024-02-23",
        "close": 42.042683,
        "direction_boundary": 57.765968,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-03-01",
        "close": 39.987267,
        "direction_boundary": 56.432903,
        "core_momentum": -0.291419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2024-03-08",
        "close": 36.436993,
        "direction_boundary": 55.099842,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237268
      },
      {
        "date": "2024-03-15",
        "close": 36.250137,
        "direction_boundary": 53.322426,
        "core_momentum": -0.320171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2024-03-22",
        "close": 37.931843,
        "direction_boundary": 53.766781,
        "core_momentum": -0.294512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2024-03-29",
        "close": 39.987267,
        "direction_boundary": 53.322426,
        "core_momentum": -0.250085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2024-04-05",
        "close": 39.800407,
        "direction_boundary": 53.766781,
        "core_momentum": -0.259758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260311
      },
      {
        "date": "2024-04-12",
        "close": 40.360981,
        "direction_boundary": 52.433723,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2024-04-19",
        "close": 40.174122,
        "direction_boundary": 54.211136,
        "core_momentum": -0.258932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2024-04-26",
        "close": 40.174122,
        "direction_boundary": 53.322426,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-05-03",
        "close": 40.174122,
        "direction_boundary": 53.322426,
        "core_momentum": -0.246581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245965
      },
      {
        "date": "2024-05-10",
        "close": 42.042683,
        "direction_boundary": 53.766781,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253932
      },
      {
        "date": "2024-05-17",
        "close": 49.143223,
        "direction_boundary": 53.766781,
        "core_momentum": -0.085993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331626
      },
      {
        "date": "2024-05-24",
        "close": 47.461521,
        "direction_boundary": 53.72121,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334732
      },
      {
        "date": "2024-05-31",
        "close": 47.55212,
        "direction_boundary": 52.319786,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333587
      },
      {
        "date": "2024-06-07",
        "close": 47.16708,
        "direction_boundary": 53.72121,
        "core_momentum": -0.122003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333799
      },
      {
        "date": "2024-06-14",
        "close": 42.546635,
        "direction_boundary": 52.319786,
        "core_momentum": -0.186796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359515
      },
      {
        "date": "2024-06-21",
        "close": 41.969074,
        "direction_boundary": 52.786926,
        "core_momentum": -0.204934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341831
      },
      {
        "date": "2024-06-28",
        "close": 41.391521,
        "direction_boundary": 51.852646,
        "core_momentum": -0.201747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339398
      },
      {
        "date": "2024-07-05",
        "close": 41.776558,
        "direction_boundary": 52.319786,
        "core_momentum": -0.201515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2024-07-12",
        "close": 40.525185,
        "direction_boundary": 49.984081,
        "core_momentum": -0.189238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341775
      },
      {
        "date": "2024-07-19",
        "close": 40.428928,
        "direction_boundary": 51.852646,
        "core_momentum": -0.220311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341648
      },
      {
        "date": "2024-07-26",
        "close": 39.562592,
        "direction_boundary": 51.385506,
        "core_momentum": -0.230083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2024-08-02",
        "close": 40.910225,
        "direction_boundary": 49.516937,
        "core_momentum": -0.173813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342958
      },
      {
        "date": "2024-08-09",
        "close": 42.065338,
        "direction_boundary": 49.984081,
        "core_momentum": -0.158425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344658
      },
      {
        "date": "2024-08-16",
        "close": 39.658852,
        "direction_boundary": 50.918362,
        "core_momentum": -0.221129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35137
      },
      {
        "date": "2024-08-23",
        "close": 40.813965,
        "direction_boundary": 49.984081,
        "core_momentum": -0.183461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "direction_boundary": 49.516937,
        "core_momentum": -0.220469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355529
      },
      {
        "date": "2024-09-06",
        "close": 38.503738,
        "direction_boundary": 48.11552,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33013
      },
      {
        "date": "2024-09-13",
        "close": 38.985035,
        "direction_boundary": 48.11552,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330256
      },
      {
        "date": "2024-09-20",
        "close": 39.081295,
        "direction_boundary": 48.11552,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32451
      },
      {
        "date": "2024-09-27",
        "close": 38.022442,
        "direction_boundary": 46.527237,
        "core_momentum": -0.182792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317993
      },
      {
        "date": "2024-10-04",
        "close": 40.621445,
        "direction_boundary": 46.714096,
        "core_momentum": -0.130424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331636
      },
      {
        "date": "2024-10-11",
        "close": 40.043888,
        "direction_boundary": 48.11552,
        "core_momentum": -0.167755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2024-10-18",
        "close": 40.236408,
        "direction_boundary": 45.406097,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331717
      },
      {
        "date": "2024-10-25",
        "close": 41.199001,
        "direction_boundary": 44.845531,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333324
      },
      {
        "date": "2024-11-01",
        "close": 38.503738,
        "direction_boundary": 44.658672,
        "core_momentum": -0.137822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346656
      },
      {
        "date": "2024-11-08",
        "close": 38.792519,
        "direction_boundary": 43.724392,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2024-11-15",
        "close": 38.503738,
        "direction_boundary": 45.406097,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2024-11-22",
        "close": 38.888779,
        "direction_boundary": 44.658672,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249828
      },
      {
        "date": "2024-11-29",
        "close": 38.503738,
        "direction_boundary": 43.911247,
        "core_momentum": -0.123146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249461
      },
      {
        "date": "2024-12-06",
        "close": 36.867329,
        "direction_boundary": 43.724392,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254221
      },
      {
        "date": "2024-12-13",
        "close": 36.963593,
        "direction_boundary": 45.592957,
        "core_momentum": -0.18927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215712
      },
      {
        "date": "2024-12-20",
        "close": 36.578552,
        "direction_boundary": 42.042683,
        "core_momentum": -0.129966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215513
      },
      {
        "date": "2024-12-27",
        "close": 36.482296,
        "direction_boundary": 43.350681,
        "core_momentum": -0.158438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-01-03",
        "close": 37.348625,
        "direction_boundary": 42.790108,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2025-01-10",
        "close": 37.156109,
        "direction_boundary": 42.790108,
        "core_momentum": -0.131666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2025-01-17",
        "close": 37.541145,
        "direction_boundary": 42.976967,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2025-01-24",
        "close": 36.674812,
        "direction_boundary": 41.482117,
        "core_momentum": -0.115889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2025-01-31",
        "close": 36.867329,
        "direction_boundary": 41.668968,
        "core_momentum": -0.115233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209748
      },
      {
        "date": "2025-02-07",
        "close": 36.771072,
        "direction_boundary": 41.108402,
        "core_momentum": -0.10551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204691
      },
      {
        "date": "2025-02-14",
        "close": 37.733665,
        "direction_boundary": 42.416397,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2025-02-21",
        "close": 36.578552,
        "direction_boundary": 42.042683,
        "core_momentum": -0.129966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192474
      },
      {
        "date": "2025-02-28",
        "close": 36.578552,
        "direction_boundary": 39.987267,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2025-03-07",
        "close": 36.578552,
        "direction_boundary": 36.436993,
        "core_momentum": 0.003885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177578
      },
      {
        "date": "2025-03-14",
        "close": 36.578552,
        "direction_boundary": 36.250137,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176395
      },
      {
        "date": "2025-03-21",
        "close": 36.963593,
        "direction_boundary": 37.931843,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177189
      },
      {
        "date": "2025-03-28",
        "close": 36.578552,
        "direction_boundary": 39.987267,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173867
      },
      {
        "date": "2025-04-04",
        "close": 36.771072,
        "direction_boundary": 39.800407,
        "core_momentum": -0.076113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2025-04-11",
        "close": 36.679626,
        "direction_boundary": 40.360981,
        "core_momentum": -0.091211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2025-04-18",
        "close": 37.637405,
        "direction_boundary": 40.174122,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148992
      },
      {
        "date": "2025-04-25",
        "close": 36.867329,
        "direction_boundary": 40.174122,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146046
      },
      {
        "date": "2025-05-02",
        "close": 36.578552,
        "direction_boundary": 40.174122,
        "core_momentum": -0.0895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2025-05-09",
        "close": 37.829926,
        "direction_boundary": 42.042683,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123894
      },
      {
        "date": "2025-05-16",
        "close": 36.578552,
        "direction_boundary": 49.143223,
        "core_momentum": -0.255675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131709
      },
      {
        "date": "2025-05-23",
        "close": 36.578552,
        "direction_boundary": 47.461521,
        "core_momentum": -0.229301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130626
      },
      {
        "date": "2025-05-30",
        "close": 38.200001,
        "direction_boundary": 47.55212,
        "core_momentum": -0.196671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144608
      },
      {
        "date": "2025-06-06",
        "close": 37.799999,
        "direction_boundary": 47.16708,
        "core_momentum": -0.198594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131596
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 42.546635,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138145
      },
      {
        "date": "2025-06-20",
        "close": 40.700001,
        "direction_boundary": 41.969074,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147818
      },
      {
        "date": "2025-06-27",
        "close": 40.799999,
        "direction_boundary": 41.391521,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147522
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "direction_boundary": 41.776558,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150147
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "direction_boundary": 40.525185,
        "core_momentum": 0.011717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "direction_boundary": 40.428928,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "direction_boundary": 39.562592,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152708
      },
      {
        "date": "2025-08-01",
        "close": 38.700001,
        "direction_boundary": 40.910225,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160769
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "direction_boundary": 42.065338,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160697
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 39.658852,
        "core_momentum": -0.016613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157038
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "direction_boundary": 40.813965,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149985
      },
      {
        "date": "2025-08-29",
        "close": 36.299999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2025-09-05",
        "close": 36.700001,
        "direction_boundary": 38.503738,
        "core_momentum": -0.046846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182607
      },
      {
        "date": "2025-09-12",
        "close": 36.799999,
        "direction_boundary": 38.985035,
        "core_momentum": -0.056048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182642
      },
      {
        "date": "2025-09-19",
        "close": 34.599998,
        "direction_boundary": 39.081295,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2025-09-26",
        "close": 37.299999,
        "direction_boundary": 38.022442,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227563
      },
      {
        "date": "2025-10-03",
        "close": 36.099998,
        "direction_boundary": 40.621445,
        "core_momentum": -0.111307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "direction_boundary": 40.043888,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239067
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "direction_boundary": 40.236408,
        "core_momentum": -0.087891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2025-10-24",
        "close": 36.700001,
        "direction_boundary": 41.199001,
        "core_momentum": -0.109202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237042
      },
      {
        "date": "2025-10-31",
        "close": 40.400002,
        "direction_boundary": 38.503738,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "direction_boundary": 38.792519,
        "core_momentum": 0.023393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2025-11-14",
        "close": 38.799999,
        "direction_boundary": 38.503738,
        "core_momentum": 0.007694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267186
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "direction_boundary": 38.888779,
        "core_momentum": -0.161712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362302
      },
      {
        "date": "2025-11-28",
        "close": 31.299999,
        "direction_boundary": 38.503738,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "direction_boundary": 36.867329,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396796
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "direction_boundary": 36.963593,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39811
      },
      {
        "date": "2025-12-19",
        "close": 32.400002,
        "direction_boundary": 36.578552,
        "core_momentum": -0.114235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "direction_boundary": 36.482296,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393763
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "direction_boundary": 37.348625,
        "core_momentum": -0.135176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393074
      },
      {
        "date": "2026-01-09",
        "close": 34.299999,
        "direction_boundary": 37.156109,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401081
      },
      {
        "date": "2026-01-16",
        "close": 33.299999,
        "direction_boundary": 37.541145,
        "core_momentum": -0.112973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402308
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 36.674812,
        "core_momentum": -0.072933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "direction_boundary": 36.867329,
        "core_momentum": -0.099474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2026-02-06",
        "close": 31.200001,
        "direction_boundary": 36.771072,
        "core_momentum": -0.151507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410087
      },
      {
        "date": "2026-02-13",
        "close": 28.799999,
        "direction_boundary": 37.733665,
        "core_momentum": -0.236756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421478
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "direction_boundary": 36.578552,
        "core_momentum": -0.201718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "direction_boundary": 36.578552,
        "core_momentum": -0.207186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413543
      },
      {
        "date": "2026-03-06",
        "close": 27.799999,
        "direction_boundary": 36.578552,
        "core_momentum": -0.239992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415082
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "direction_boundary": 36.578552,
        "core_momentum": -0.239992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 36.963593,
        "core_momentum": -0.274962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410215
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 36.578552,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392532
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "direction_boundary": 36.771072,
        "core_momentum": -0.30652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396504
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "direction_boundary": 36.679626,
        "core_momentum": -0.323875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389131
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "direction_boundary": 37.637405,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "direction_boundary": 36.867329,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "direction_boundary": 36.578552,
        "core_momentum": -0.294669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364381
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 37.829926,
        "core_momentum": -0.323287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "direction_boundary": 36.578552,
        "core_momentum": -0.294669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 36.578552,
        "core_momentum": -0.316539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287682
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284576
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224257
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 40.700001,
        "core_momentum": -0.385749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "direction_boundary": 40.799999,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2163
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194833
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 38.700001,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198622
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.918362,
        "volume": 155
      },
      {
        "date": "2023-08-25",
        "close": 49.984081,
        "volume": 54
      },
      {
        "date": "2023-09-01",
        "close": 49.516937,
        "volume": 145
      },
      {
        "date": "2023-09-08",
        "close": 48.11552,
        "volume": 657
      },
      {
        "date": "2023-09-15",
        "close": 48.11552,
        "volume": 891
      },
      {
        "date": "2023-09-22",
        "close": 48.11552,
        "volume": 135
      },
      {
        "date": "2023-09-29",
        "close": 46.527237,
        "volume": 512
      },
      {
        "date": "2023-10-06",
        "close": 46.714096,
        "volume": 741
      },
      {
        "date": "2023-10-13",
        "close": 48.11552,
        "volume": 1735
      },
      {
        "date": "2023-10-20",
        "close": 45.406097,
        "volume": 1069
      },
      {
        "date": "2023-10-27",
        "close": 44.845531,
        "volume": 329
      },
      {
        "date": "2023-11-03",
        "close": 44.658672,
        "volume": 1110
      },
      {
        "date": "2023-11-10",
        "close": 43.724392,
        "volume": 587
      },
      {
        "date": "2023-11-17",
        "close": 45.406097,
        "volume": 287
      },
      {
        "date": "2023-11-24",
        "close": 44.658672,
        "volume": 2138
      },
      {
        "date": "2023-12-01",
        "close": 43.911247,
        "volume": 1705
      },
      {
        "date": "2023-12-08",
        "close": 43.724392,
        "volume": 913
      },
      {
        "date": "2023-12-15",
        "close": 45.592957,
        "volume": 1865
      },
      {
        "date": "2023-12-22",
        "close": 42.042683,
        "volume": 3005
      },
      {
        "date": "2023-12-29",
        "close": 43.350681,
        "volume": 2790
      },
      {
        "date": "2024-01-05",
        "close": 42.790108,
        "volume": 752
      },
      {
        "date": "2024-01-12",
        "close": 42.790108,
        "volume": 1252
      },
      {
        "date": "2024-01-19",
        "close": 42.976967,
        "volume": 1080
      },
      {
        "date": "2024-01-26",
        "close": 41.482117,
        "volume": 682
      },
      {
        "date": "2024-02-02",
        "close": 41.668968,
        "volume": 465
      },
      {
        "date": "2024-02-09",
        "close": 41.108402,
        "volume": 785
      },
      {
        "date": "2024-02-16",
        "close": 42.416397,
        "volume": 724
      },
      {
        "date": "2024-02-23",
        "close": 42.042683,
        "volume": 1412
      },
      {
        "date": "2024-03-01",
        "close": 39.987267,
        "volume": 1528
      },
      {
        "date": "2024-03-08",
        "close": 36.436993,
        "volume": 2209
      },
      {
        "date": "2024-03-15",
        "close": 36.250137,
        "volume": 2101
      },
      {
        "date": "2024-03-22",
        "close": 37.931843,
        "volume": 785
      },
      {
        "date": "2024-03-29",
        "close": 39.987267,
        "volume": 2462
      },
      {
        "date": "2024-04-05",
        "close": 39.800407,
        "volume": 1107
      },
      {
        "date": "2024-04-12",
        "close": 40.360981,
        "volume": 2224
      },
      {
        "date": "2024-04-19",
        "close": 40.174122,
        "volume": 2259
      },
      {
        "date": "2024-04-26",
        "close": 40.174122,
        "volume": 1237
      },
      {
        "date": "2024-05-03",
        "close": 40.174122,
        "volume": 592
      },
      {
        "date": "2024-05-10",
        "close": 42.042683,
        "volume": 3737
      },
      {
        "date": "2024-05-17",
        "close": 49.143223,
        "volume": 5005
      },
      {
        "date": "2024-05-24",
        "close": 47.461521,
        "volume": 1348
      },
      {
        "date": "2024-05-31",
        "close": 47.55212,
        "volume": 750
      },
      {
        "date": "2024-06-07",
        "close": 47.16708,
        "volume": 197
      },
      {
        "date": "2024-06-14",
        "close": 42.546635,
        "volume": 954
      },
      {
        "date": "2024-06-21",
        "close": 41.969074,
        "volume": 3472
      },
      {
        "date": "2024-06-28",
        "close": 41.391521,
        "volume": 1479
      },
      {
        "date": "2024-07-05",
        "close": 41.776558,
        "volume": 895
      },
      {
        "date": "2024-07-12",
        "close": 40.525185,
        "volume": 282
      },
      {
        "date": "2024-07-19",
        "close": 40.428928,
        "volume": 137
      },
      {
        "date": "2024-07-26",
        "close": 39.562592,
        "volume": 1179
      },
      {
        "date": "2024-08-02",
        "close": 40.910225,
        "volume": 1664
      },
      {
        "date": "2024-08-09",
        "close": 42.065338,
        "volume": 1763
      },
      {
        "date": "2024-08-16",
        "close": 39.658852,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 40.813965,
        "volume": 503
      },
      {
        "date": "2024-08-30",
        "close": 38.599998,
        "volume": 1336
      },
      {
        "date": "2024-09-06",
        "close": 38.503738,
        "volume": 677
      },
      {
        "date": "2024-09-13",
        "close": 38.985035,
        "volume": 1014
      },
      {
        "date": "2024-09-20",
        "close": 39.081295,
        "volume": 431
      },
      {
        "date": "2024-09-27",
        "close": 38.022442,
        "volume": 1498
      },
      {
        "date": "2024-10-04",
        "close": 40.621445,
        "volume": 1156
      },
      {
        "date": "2024-10-11",
        "close": 40.043888,
        "volume": 259
      },
      {
        "date": "2024-10-18",
        "close": 40.236408,
        "volume": 621
      },
      {
        "date": "2024-10-25",
        "close": 41.199001,
        "volume": 984
      },
      {
        "date": "2024-11-01",
        "close": 38.503738,
        "volume": 1514
      },
      {
        "date": "2024-11-08",
        "close": 38.792519,
        "volume": 869
      },
      {
        "date": "2024-11-15",
        "close": 38.503738,
        "volume": 677
      },
      {
        "date": "2024-11-22",
        "close": 38.888779,
        "volume": 1178
      },
      {
        "date": "2024-11-29",
        "close": 38.503738,
        "volume": 190
      },
      {
        "date": "2024-12-06",
        "close": 36.867329,
        "volume": 4033
      },
      {
        "date": "2024-12-13",
        "close": 36.963593,
        "volume": 3135
      },
      {
        "date": "2024-12-20",
        "close": 36.578552,
        "volume": 1463
      },
      {
        "date": "2024-12-27",
        "close": 36.482296,
        "volume": 964
      },
      {
        "date": "2025-01-03",
        "close": 37.348625,
        "volume": 445
      },
      {
        "date": "2025-01-10",
        "close": 37.156109,
        "volume": 1253
      },
      {
        "date": "2025-01-17",
        "close": 37.541145,
        "volume": 177
      },
      {
        "date": "2025-01-24",
        "close": 36.674812,
        "volume": 1020
      },
      {
        "date": "2025-01-31",
        "close": 36.867329,
        "volume": 1002
      },
      {
        "date": "2025-02-07",
        "close": 36.771072,
        "volume": 181
      },
      {
        "date": "2025-02-14",
        "close": 37.733665,
        "volume": 673
      },
      {
        "date": "2025-02-21",
        "close": 36.578552,
        "volume": 715
      },
      {
        "date": "2025-02-28",
        "close": 36.578552,
        "volume": 1284
      },
      {
        "date": "2025-03-07",
        "close": 36.578552,
        "volume": 645
      },
      {
        "date": "2025-03-14",
        "close": 36.578552,
        "volume": 453
      },
      {
        "date": "2025-03-21",
        "close": 36.963593,
        "volume": 191
      },
      {
        "date": "2025-03-28",
        "close": 36.578552,
        "volume": 2359
      },
      {
        "date": "2025-04-04",
        "close": 36.771072,
        "volume": 1776
      },
      {
        "date": "2025-04-11",
        "close": 36.679626,
        "volume": 1676
      },
      {
        "date": "2025-04-18",
        "close": 37.637405,
        "volume": 247
      },
      {
        "date": "2025-04-25",
        "close": 36.867329,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 36.578552,
        "volume": 1549
      },
      {
        "date": "2025-05-09",
        "close": 37.829926,
        "volume": 506
      },
      {
        "date": "2025-05-16",
        "close": 36.578552,
        "volume": 1004
      },
      {
        "date": "2025-05-23",
        "close": 36.578552,
        "volume": 835
      },
      {
        "date": "2025-05-30",
        "close": 38.200001,
        "volume": 918
      },
      {
        "date": "2025-06-06",
        "close": 37.799999,
        "volume": 970
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 1318
      },
      {
        "date": "2025-06-20",
        "close": 40.700001,
        "volume": 617
      },
      {
        "date": "2025-06-27",
        "close": 40.799999,
        "volume": 551
      },
      {
        "date": "2025-07-04",
        "close": 39.799999,
        "volume": 635
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "volume": 419
      },
      {
        "date": "2025-07-18",
        "close": 40.599998,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 40.0,
        "volume": 887
      },
      {
        "date": "2025-08-01",
        "close": 38.700001,
        "volume": 1052
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "volume": 246
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 1114
      },
      {
        "date": "2025-08-22",
        "close": 39.0,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 36.299999,
        "volume": 947
      },
      {
        "date": "2025-09-05",
        "close": 36.700001,
        "volume": 2871
      },
      {
        "date": "2025-09-12",
        "close": 36.799999,
        "volume": 69
      },
      {
        "date": "2025-09-19",
        "close": 34.599998,
        "volume": 981
      },
      {
        "date": "2025-09-26",
        "close": 37.299999,
        "volume": 798
      },
      {
        "date": "2025-10-03",
        "close": 36.099998,
        "volume": 487
      },
      {
        "date": "2025-10-10",
        "close": 37.599998,
        "volume": 2268
      },
      {
        "date": "2025-10-17",
        "close": 36.700001,
        "volume": 405
      },
      {
        "date": "2025-10-24",
        "close": 36.700001,
        "volume": 720
      },
      {
        "date": "2025-10-31",
        "close": 40.400002,
        "volume": 2235
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "volume": 445
      },
      {
        "date": "2025-11-14",
        "close": 38.799999,
        "volume": 612
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "volume": 3206
      },
      {
        "date": "2025-11-28",
        "close": 31.299999,
        "volume": 4969
      },
      {
        "date": "2025-12-05",
        "close": 35.099998,
        "volume": 2207
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "volume": 2251
      },
      {
        "date": "2025-12-19",
        "close": 32.400002,
        "volume": 188
      },
      {
        "date": "2025-12-26",
        "close": 32.599998,
        "volume": 367
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "volume": 1839
      },
      {
        "date": "2026-01-09",
        "close": 34.299999,
        "volume": 1203
      },
      {
        "date": "2026-01-16",
        "close": 33.299999,
        "volume": 901
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 1155
      },
      {
        "date": "2026-01-30",
        "close": 33.200001,
        "volume": 174
      },
      {
        "date": "2026-02-06",
        "close": 31.200001,
        "volume": 1365
      },
      {
        "date": "2026-02-13",
        "close": 28.799999,
        "volume": 1627
      },
      {
        "date": "2026-02-20",
        "close": 29.200001,
        "volume": 372
      },
      {
        "date": "2026-02-27",
        "close": 29.0,
        "volume": 774
      },
      {
        "date": "2026-03-06",
        "close": 27.799999,
        "volume": 1364
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "volume": 244
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 397
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 1412
      },
      {
        "date": "2026-04-03",
        "close": 25.5,
        "volume": 143
      },
      {
        "date": "2026-04-10",
        "close": 24.799999,
        "volume": 1798
      },
      {
        "date": "2026-04-17",
        "close": 25.799999,
        "volume": 935
      },
      {
        "date": "2026-04-24",
        "close": 25.799999,
        "volume": 1825
      },
      {
        "date": "2026-05-01",
        "close": 25.799999,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 101
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "volume": 519
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 302
      },
      {
        "date": "2026-05-29",
        "close": 25.0,
        "volume": 646
      },
      {
        "date": "2026-06-05",
        "close": 25.200001,
        "volume": 705
      },
      {
        "date": "2026-06-12",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 1780
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 943
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 5178
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 262
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 1775
      }
    ],
    "sharemaestro_context": {
      "trend": 26.66,
      "fair_value": 37.390772,
      "market_activity": -62.684361,
      "market_dynamics": 0.171361,
      "relative_strength": -26.866358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.005685,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.0425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003908,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.008772
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.088008
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.268196
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.076735
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.05168
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263804
      }
    ]
  }
}