{
  "ticker": {
    "uuid": "374deff6-84b4-487b-a493-b3f8c9aae18f",
    "symbol": "6552",
    "name": "GameWith Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.0,
    "boundary_margin": -0.200935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.786372,
    "volatility_stability": 0.943,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.06044,
      "interruption": 0.135593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.627,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2023-08-25",
        "close": 338.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324148
      },
      {
        "date": "2023-09-01",
        "close": 334.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322506
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304443
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304808
      },
      {
        "date": "2023-09-22",
        "close": 322.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307939
      },
      {
        "date": "2023-09-29",
        "close": 324.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2023-10-06",
        "close": 313.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276796
      },
      {
        "date": "2023-10-13",
        "close": 293.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.165242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28869
      },
      {
        "date": "2023-10-20",
        "close": 294.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.185286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2023-11-10",
        "close": 322.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2023-11-24",
        "close": 307.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253392
      },
      {
        "date": "2023-12-01",
        "close": 297.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255338
      },
      {
        "date": "2023-12-15",
        "close": 287.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2023-12-22",
        "close": 306.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259372
      },
      {
        "date": "2023-12-29",
        "close": 303.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258796
      },
      {
        "date": "2024-01-05",
        "close": 304.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257192
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249223
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237374
      },
      {
        "date": "2024-01-26",
        "close": 339.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279113
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2024-02-09",
        "close": 307.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.055385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294812
      },
      {
        "date": "2024-02-16",
        "close": 299.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2024-02-23",
        "close": 302.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2024-03-01",
        "close": 304.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27255
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272114
      },
      {
        "date": "2024-03-15",
        "close": 301.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.14245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270994
      },
      {
        "date": "2024-03-22",
        "close": 303.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267898
      },
      {
        "date": "2024-03-29",
        "close": 314.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272846
      },
      {
        "date": "2024-04-05",
        "close": 306.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270975
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2024-04-19",
        "close": 242.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.310541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2024-04-26",
        "close": 262.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2024-05-03",
        "close": 278.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38721
      },
      {
        "date": "2024-05-10",
        "close": 283.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380524
      },
      {
        "date": "2024-05-17",
        "close": 292.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.163324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379302
      },
      {
        "date": "2024-05-24",
        "close": 288.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37965
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408408
      },
      {
        "date": "2024-06-21",
        "close": 257.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.297814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398811
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399281
      },
      {
        "date": "2024-07-05",
        "close": 253.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.275072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398255
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361539
      },
      {
        "date": "2024-08-02",
        "close": 241.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2024-08-09",
        "close": 186.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.43465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495316
      },
      {
        "date": "2024-08-16",
        "close": 198.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507945
      },
      {
        "date": "2024-08-23",
        "close": 204.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510706
      },
      {
        "date": "2024-08-30",
        "close": 213.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.362275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5163
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52176
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521888
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.375776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521753
      },
      {
        "date": "2024-09-27",
        "close": 308.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804313
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886911
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.242321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886503
      },
      {
        "date": "2024-10-18",
        "close": 208.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858635
      },
      {
        "date": "2024-10-25",
        "close": 197.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852089
      },
      {
        "date": "2024-11-01",
        "close": 225.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870152
      },
      {
        "date": "2024-11-08",
        "close": 219.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.319876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869699
      },
      {
        "date": "2024-11-15",
        "close": 215.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867723
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.2443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876217
      },
      {
        "date": "2024-11-29",
        "close": 230.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86654
      },
      {
        "date": "2024-12-06",
        "close": 219.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867978
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864298
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863612
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864129
      },
      {
        "date": "2025-01-03",
        "close": 218.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864072
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864576
      },
      {
        "date": "2025-01-17",
        "close": 194.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870246
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.386431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877222
      },
      {
        "date": "2025-01-31",
        "close": 212.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876866
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802087
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802843
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802288
      },
      {
        "date": "2025-02-28",
        "close": 229.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.246711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806258
      },
      {
        "date": "2025-03-07",
        "close": 230.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799772
      },
      {
        "date": "2025-03-14",
        "close": 236.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.215947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800261
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800308
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52397
      },
      {
        "date": "2025-04-04",
        "close": 196.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416646
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449052
      },
      {
        "date": "2025-04-18",
        "close": 182.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452552
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446967
      },
      {
        "date": "2025-05-02",
        "close": 182.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.34629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402434
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402066
      },
      {
        "date": "2025-05-23",
        "close": 187.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407857
      },
      {
        "date": "2025-06-06",
        "close": 198.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404539
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.206767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414847
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414886
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-07-04",
        "close": 204.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416007
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413947
      },
      {
        "date": "2025-07-18",
        "close": 208.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398026
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386176
      },
      {
        "date": "2025-08-01",
        "close": 211.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386185
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372347
      },
      {
        "date": "2025-08-15",
        "close": 209.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359201
      },
      {
        "date": "2025-08-22",
        "close": 219.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366524
      },
      {
        "date": "2025-08-29",
        "close": 217.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356557
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356451
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354162
      },
      {
        "date": "2025-09-19",
        "close": 221.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356019
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.282468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351132
      },
      {
        "date": "2025-10-03",
        "close": 209.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297794
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223558
      },
      {
        "date": "2025-10-17",
        "close": 202.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210554
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210242
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211187
      },
      {
        "date": "2025-11-07",
        "close": 195.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2172
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220455
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2025-11-28",
        "close": 183.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206241
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185458
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185076
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182874
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183913
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19471
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204029
      },
      {
        "date": "2026-01-23",
        "close": 183.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2026-03-13",
        "close": 164.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215663
      },
      {
        "date": "2026-04-03",
        "close": 171.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217986
      },
      {
        "date": "2026-04-10",
        "close": 265.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.549708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654678
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701454
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703121
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704207
      },
      {
        "date": "2026-05-08",
        "close": 218.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703829
      },
      {
        "date": "2026-05-15",
        "close": 187.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736219
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730309
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729662
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732329
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747611
      },
      {
        "date": "2026-06-19",
        "close": 181.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747685
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74796
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748183
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759461
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79157
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79223
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789078
      },
      {
        "date": "2026-08-07",
        "close": 171.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.0,
        "volume": 400100
      },
      {
        "date": "2023-08-25",
        "close": 338.0,
        "volume": 593800
      },
      {
        "date": "2023-09-01",
        "close": 334.0,
        "volume": 252600
      },
      {
        "date": "2023-09-08",
        "close": 328.0,
        "volume": 225500
      },
      {
        "date": "2023-09-15",
        "close": 333.0,
        "volume": 500300
      },
      {
        "date": "2023-09-22",
        "close": 322.0,
        "volume": 305800
      },
      {
        "date": "2023-09-29",
        "close": 324.0,
        "volume": 315500
      },
      {
        "date": "2023-10-06",
        "close": 313.0,
        "volume": 458600
      },
      {
        "date": "2023-10-13",
        "close": 293.0,
        "volume": 628000
      },
      {
        "date": "2023-10-20",
        "close": 294.0,
        "volume": 417500
      },
      {
        "date": "2023-10-27",
        "close": 299.0,
        "volume": 523300
      },
      {
        "date": "2023-11-03",
        "close": 306.0,
        "volume": 317600
      },
      {
        "date": "2023-11-10",
        "close": 322.0,
        "volume": 426000
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "volume": 397000
      },
      {
        "date": "2023-11-24",
        "close": 307.0,
        "volume": 138200
      },
      {
        "date": "2023-12-01",
        "close": 297.0,
        "volume": 438100
      },
      {
        "date": "2023-12-08",
        "close": 290.0,
        "volume": 310400
      },
      {
        "date": "2023-12-15",
        "close": 287.0,
        "volume": 259300
      },
      {
        "date": "2023-12-22",
        "close": 306.0,
        "volume": 1031200
      },
      {
        "date": "2023-12-29",
        "close": 303.0,
        "volume": 474600
      },
      {
        "date": "2024-01-05",
        "close": 304.0,
        "volume": 481500
      },
      {
        "date": "2024-01-12",
        "close": 311.0,
        "volume": 946500
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "volume": 467100
      },
      {
        "date": "2024-01-26",
        "close": 339.0,
        "volume": 3945400
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "volume": 915700
      },
      {
        "date": "2024-02-09",
        "close": 307.0,
        "volume": 679500
      },
      {
        "date": "2024-02-16",
        "close": 299.0,
        "volume": 340400
      },
      {
        "date": "2024-02-23",
        "close": 302.0,
        "volume": 194300
      },
      {
        "date": "2024-03-01",
        "close": 304.0,
        "volume": 377900
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "volume": 422100
      },
      {
        "date": "2024-03-15",
        "close": 301.0,
        "volume": 308900
      },
      {
        "date": "2024-03-22",
        "close": 303.0,
        "volume": 133200
      },
      {
        "date": "2024-03-29",
        "close": 314.0,
        "volume": 203600
      },
      {
        "date": "2024-04-05",
        "close": 306.0,
        "volume": 234000
      },
      {
        "date": "2024-04-12",
        "close": 288.0,
        "volume": 638600
      },
      {
        "date": "2024-04-19",
        "close": 242.0,
        "volume": 1172400
      },
      {
        "date": "2024-04-26",
        "close": 262.0,
        "volume": 525800
      },
      {
        "date": "2024-05-03",
        "close": 278.0,
        "volume": 431000
      },
      {
        "date": "2024-05-10",
        "close": 283.0,
        "volume": 386400
      },
      {
        "date": "2024-05-17",
        "close": 292.0,
        "volume": 418500
      },
      {
        "date": "2024-05-24",
        "close": 288.0,
        "volume": 451300
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "volume": 1056900
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "volume": 468200
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "volume": 284000
      },
      {
        "date": "2024-06-21",
        "close": 257.0,
        "volume": 183800
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "volume": 177300
      },
      {
        "date": "2024-07-05",
        "close": 253.0,
        "volume": 287000
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "volume": 656200
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "volume": 89200
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "volume": 139000
      },
      {
        "date": "2024-08-02",
        "close": 241.0,
        "volume": 424400
      },
      {
        "date": "2024-08-09",
        "close": 186.0,
        "volume": 1907400
      },
      {
        "date": "2024-08-16",
        "close": 198.0,
        "volume": 146200
      },
      {
        "date": "2024-08-23",
        "close": 204.0,
        "volume": 242900
      },
      {
        "date": "2024-08-30",
        "close": 213.0,
        "volume": 514200
      },
      {
        "date": "2024-09-06",
        "close": 199.0,
        "volume": 375400
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 226900
      },
      {
        "date": "2024-09-20",
        "close": 201.0,
        "volume": 313300
      },
      {
        "date": "2024-09-27",
        "close": 308.0,
        "volume": 24590200
      },
      {
        "date": "2024-10-04",
        "close": 235.0,
        "volume": 30574900
      },
      {
        "date": "2024-10-11",
        "close": 222.0,
        "volume": 15014300
      },
      {
        "date": "2024-10-18",
        "close": 208.0,
        "volume": 768300
      },
      {
        "date": "2024-10-25",
        "close": 197.0,
        "volume": 717700
      },
      {
        "date": "2024-11-01",
        "close": 225.0,
        "volume": 10066300
      },
      {
        "date": "2024-11-08",
        "close": 219.0,
        "volume": 13165000
      },
      {
        "date": "2024-11-15",
        "close": 215.0,
        "volume": 3794500
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "volume": 1372700
      },
      {
        "date": "2024-11-29",
        "close": 230.0,
        "volume": 791800
      },
      {
        "date": "2024-12-06",
        "close": 219.0,
        "volume": 578400
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "volume": 617200
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "volume": 716100
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 564200
      },
      {
        "date": "2025-01-03",
        "close": 218.0,
        "volume": 88200
      },
      {
        "date": "2025-01-10",
        "close": 210.0,
        "volume": 599500
      },
      {
        "date": "2025-01-17",
        "close": 194.0,
        "volume": 399900
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 245300
      },
      {
        "date": "2025-01-31",
        "close": 212.0,
        "volume": 381300
      },
      {
        "date": "2025-02-07",
        "close": 228.0,
        "volume": 268000
      },
      {
        "date": "2025-02-14",
        "close": 244.0,
        "volume": 1417400
      },
      {
        "date": "2025-02-21",
        "close": 244.0,
        "volume": 752300
      },
      {
        "date": "2025-02-28",
        "close": 229.0,
        "volume": 504800
      },
      {
        "date": "2025-03-07",
        "close": 230.0,
        "volume": 310400
      },
      {
        "date": "2025-03-14",
        "close": 236.0,
        "volume": 240800
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "volume": 144800
      },
      {
        "date": "2025-03-28",
        "close": 226.0,
        "volume": 244000
      },
      {
        "date": "2025-04-04",
        "close": 196.0,
        "volume": 578900
      },
      {
        "date": "2025-04-11",
        "close": 171.0,
        "volume": 3088800
      },
      {
        "date": "2025-04-18",
        "close": 182.0,
        "volume": 1021900
      },
      {
        "date": "2025-04-25",
        "close": 181.0,
        "volume": 1379600
      },
      {
        "date": "2025-05-02",
        "close": 182.0,
        "volume": 192500
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "volume": 87700
      },
      {
        "date": "2025-05-16",
        "close": 184.0,
        "volume": 191700
      },
      {
        "date": "2025-05-23",
        "close": 187.0,
        "volume": 243900
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "volume": 179100
      },
      {
        "date": "2025-06-06",
        "close": 198.0,
        "volume": 663200
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "volume": 273900
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "volume": 101500
      },
      {
        "date": "2025-06-27",
        "close": 210.0,
        "volume": 140000
      },
      {
        "date": "2025-07-04",
        "close": 204.0,
        "volume": 149600
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "volume": 752800
      },
      {
        "date": "2025-07-18",
        "close": 208.0,
        "volume": 180400
      },
      {
        "date": "2025-07-25",
        "close": 207.0,
        "volume": 129600
      },
      {
        "date": "2025-08-01",
        "close": 211.0,
        "volume": 149200
      },
      {
        "date": "2025-08-08",
        "close": 214.0,
        "volume": 118400
      },
      {
        "date": "2025-08-15",
        "close": 209.0,
        "volume": 74500
      },
      {
        "date": "2025-08-22",
        "close": 219.0,
        "volume": 124100
      },
      {
        "date": "2025-08-29",
        "close": 217.0,
        "volume": 174000
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "volume": 170900
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "volume": 66700
      },
      {
        "date": "2025-09-19",
        "close": 221.0,
        "volume": 165400
      },
      {
        "date": "2025-09-26",
        "close": 221.0,
        "volume": 131600
      },
      {
        "date": "2025-10-03",
        "close": 209.0,
        "volume": 115000
      },
      {
        "date": "2025-10-10",
        "close": 205.0,
        "volume": 154200
      },
      {
        "date": "2025-10-17",
        "close": 202.0,
        "volume": 162900
      },
      {
        "date": "2025-10-24",
        "close": 204.0,
        "volume": 106200
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "volume": 70100
      },
      {
        "date": "2025-11-07",
        "close": 195.0,
        "volume": 64600
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 112900
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "volume": 160000
      },
      {
        "date": "2025-11-28",
        "close": 183.0,
        "volume": 133100
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "volume": 70800
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "volume": 74300
      },
      {
        "date": "2025-12-19",
        "close": 171.0,
        "volume": 422900
      },
      {
        "date": "2025-12-26",
        "close": 168.0,
        "volume": 297700
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "volume": 51000
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "volume": 126200
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 235800
      },
      {
        "date": "2026-01-23",
        "close": 183.0,
        "volume": 118600
      },
      {
        "date": "2026-01-30",
        "close": 173.0,
        "volume": 252500
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "volume": 358000
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "volume": 153600
      },
      {
        "date": "2026-02-20",
        "close": 168.0,
        "volume": 159800
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 64500
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "volume": 193000
      },
      {
        "date": "2026-03-13",
        "close": 164.0,
        "volume": 90100
      },
      {
        "date": "2026-03-20",
        "close": 163.0,
        "volume": 64900
      },
      {
        "date": "2026-03-27",
        "close": 164.0,
        "volume": 93000
      },
      {
        "date": "2026-04-03",
        "close": 171.0,
        "volume": 90700
      },
      {
        "date": "2026-04-10",
        "close": 265.0,
        "volume": 6710900
      },
      {
        "date": "2026-04-17",
        "close": 223.0,
        "volume": 5466400
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 860500
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 272700
      },
      {
        "date": "2026-05-08",
        "close": 218.0,
        "volume": 201000
      },
      {
        "date": "2026-05-15",
        "close": 187.0,
        "volume": 409500
      },
      {
        "date": "2026-05-22",
        "close": 188.0,
        "volume": 242700
      },
      {
        "date": "2026-05-29",
        "close": 191.0,
        "volume": 219900
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "volume": 37000
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "volume": 14300
      },
      {
        "date": "2026-06-19",
        "close": 181.0,
        "volume": 14200
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 28700
      },
      {
        "date": "2026-07-03",
        "close": 181.0,
        "volume": 11500
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 300700
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "volume": 917000
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 309900
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 148400
      },
      {
        "date": "2026-08-07",
        "close": 171.0,
        "volume": 83300
      }
    ],
    "sharemaestro_context": {
      "trend": 184.9,
      "fair_value": 231.461538,
      "market_activity": -19.263831,
      "market_dynamics": -0.880951,
      "relative_strength": -26.115438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012981,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.085657,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.180095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.263158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.45208
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.321543
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.03271
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.085973
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.153465
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.290566
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06044
      }
    ]
  }
}