{
  "ticker": {
    "uuid": "3751b4ec-8b53-4c9d-a6f5-19d123604fa8",
    "symbol": "ESGE",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 42.334999,
    "boundary_52": 33.641998,
    "returns": {
      "13": 0.077857,
      "26": 0.092319,
      "39": 0.159799,
      "52": 0.258397
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 48,
    "maturity": "Mature",
    "flips_52_weeks": 2,
    "annualized_volatility": 0.158131,
    "volatility_stability": 0.7327,
    "risk_scale": 0.6324,
    "current_regime": {
      "move": 0.210159,
      "interruption": -0.104604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 48 completed weeks.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "The primary signal changed direction 2 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 29.455999,
        "boundary": 27.502001,
        "return_52": 0.071049,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.14095
      },
      {
        "week": "2023-08-18",
        "close": 28.771999,
        "boundary": 27.312,
        "return_52": 0.053456,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.143703
      },
      {
        "week": "2023-08-25",
        "close": 28.957001,
        "boundary": 26.603001,
        "return_52": 0.088486,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141835
      },
      {
        "week": "2023-09-01",
        "close": 29.4,
        "boundary": 25.837,
        "return_52": 0.137903,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.141812
      },
      {
        "week": "2023-09-08",
        "close": 29.094999,
        "boundary": 26.107,
        "return_52": 0.114452,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139061
      },
      {
        "week": "2023-09-15",
        "close": 29.591,
        "boundary": 25.336,
        "return_52": 0.167943,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "week": "2023-09-22",
        "close": 29.002001,
        "boundary": 24.239,
        "return_52": 0.196502,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "week": "2023-09-29",
        "close": 28.872,
        "boundary": 24.1,
        "return_52": 0.198008,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.119673
      },
      {
        "week": "2023-10-06",
        "close": 28.642,
        "boundary": 24.349001,
        "return_52": 0.176311,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.120063
      },
      {
        "week": "2023-10-13",
        "close": 28.896,
        "boundary": 24.289,
        "return_52": 0.189674,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.117348
      },
      {
        "week": "2023-10-20",
        "close": 27.822001,
        "boundary": 24.635,
        "return_52": 0.129369,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.127406
      },
      {
        "week": "2023-10-27",
        "close": 27.632,
        "boundary": 25.412001,
        "return_52": 0.08736,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.127489
      },
      {
        "week": "2023-11-03",
        "close": 28.587999,
        "boundary": 25.811001,
        "return_52": 0.10759,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.137244
      },
      {
        "week": "2023-11-10",
        "close": 28.634001,
        "boundary": 26.85,
        "return_52": 0.066443,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.136743
      },
      {
        "week": "2023-11-17",
        "close": 29.337,
        "boundary": 26.895,
        "return_52": 0.090798,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.140716
      },
      {
        "week": "2023-11-24",
        "close": 29.613001,
        "boundary": 27.371,
        "return_52": 0.081912,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "week": "2023-12-01",
        "close": 29.973,
        "boundary": 27.604,
        "return_52": 0.085821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "week": "2023-12-08",
        "close": 30.315001,
        "boundary": 27.341999,
        "return_52": 0.108734,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "week": "2023-12-15",
        "close": 30.669001,
        "boundary": 26.493,
        "return_52": 0.157627,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "week": "2023-12-22",
        "close": 30.785,
        "boundary": 26.565001,
        "return_52": 0.158856,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "week": "2023-12-29",
        "close": 30.716999,
        "boundary": 26.389999,
        "return_52": 0.163964,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "week": "2024-01-05",
        "close": 30.607,
        "boundary": 27.694,
        "return_52": 0.105185,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "week": "2024-01-12",
        "close": 30.573999,
        "boundary": 28.289,
        "return_52": 0.080773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "week": "2024-01-19",
        "close": 30.142,
        "boundary": 28.193001,
        "return_52": 0.069131,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "week": "2024-01-26",
        "close": 31.311001,
        "boundary": 28.434999,
        "return_52": 0.101143,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "week": "2024-02-02",
        "close": 31.309999,
        "boundary": 28.750999,
        "return_52": 0.089006,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "week": "2024-02-09",
        "close": 31.393,
        "boundary": 28.58,
        "return_52": 0.098425,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "week": "2024-02-16",
        "close": 31.943001,
        "boundary": 28.98,
        "return_52": 0.102243,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "week": "2024-02-23",
        "close": 32.298,
        "boundary": 28.483,
        "return_52": 0.13394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "week": "2024-03-01",
        "close": 32.284,
        "boundary": 28.922001,
        "return_52": 0.116244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "week": "2024-03-08",
        "close": 32.689999,
        "boundary": 28.298,
        "return_52": 0.155205,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "week": "2024-03-15",
        "close": 32.645,
        "boundary": 27.278,
        "return_52": 0.196752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "week": "2024-03-22",
        "close": 32.983002,
        "boundary": 27.687,
        "return_52": 0.191281,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "week": "2024-03-29",
        "close": 33.098999,
        "boundary": 28.844999,
        "return_52": 0.147478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "week": "2024-04-05",
        "close": 32.733002,
        "boundary": 28.948999,
        "return_52": 0.130713,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "week": "2024-04-12",
        "close": 32.750999,
        "boundary": 29.524,
        "return_52": 0.109301,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "week": "2024-04-19",
        "close": 32.353001,
        "boundary": 29.736,
        "return_52": 0.088008,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090341
      },
      {
        "week": "2024-04-26",
        "close": 33.213001,
        "boundary": 29.577,
        "return_52": 0.122933,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092692
      },
      {
        "week": "2024-05-03",
        "close": 33.238998,
        "boundary": 29.563999,
        "return_52": 0.124307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084468
      },
      {
        "week": "2024-05-10",
        "close": 34.330002,
        "boundary": 29.784,
        "return_52": 0.152632,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "week": "2024-05-17",
        "close": 34.522999,
        "boundary": 30.042999,
        "return_52": 0.14912,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088384
      },
      {
        "week": "2024-05-24",
        "close": 34.465,
        "boundary": 29.544001,
        "return_52": 0.166565,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088934
      },
      {
        "week": "2024-05-31",
        "close": 34.402,
        "boundary": 29.577,
        "return_52": 0.163134,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "week": "2024-06-07",
        "close": 34.967999,
        "boundary": 29.419001,
        "return_52": 0.18862,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "week": "2024-06-14",
        "close": 34.216,
        "boundary": 29.875999,
        "return_52": 0.145267,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "week": "2024-06-21",
        "close": 34.444,
        "boundary": 28.938999,
        "return_52": 0.190228,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "week": "2024-06-28",
        "close": 34.284,
        "boundary": 29.604,
        "return_52": 0.158087,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "week": "2024-07-05",
        "close": 34.490002,
        "boundary": 28.621,
        "return_52": 0.205059,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09689
      },
      {
        "week": "2024-07-12",
        "close": 34.933998,
        "boundary": 29.48,
        "return_52": 0.185007,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "week": "2024-07-19",
        "close": 33.716,
        "boundary": 29.725,
        "return_52": 0.134264,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "week": "2024-07-26",
        "close": 33.921001,
        "boundary": 30.079,
        "return_52": 0.12773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "week": "2024-08-02",
        "close": 33.015999,
        "boundary": 29.355,
        "return_52": 0.124715,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.106525
      },
      {
        "week": "2024-08-09",
        "close": 33.118,
        "boundary": 29.455999,
        "return_52": 0.124321,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.106532
      },
      {
        "week": "2024-08-16",
        "close": 33.915001,
        "boundary": 28.771999,
        "return_52": 0.17875,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.108724
      },
      {
        "week": "2024-08-23",
        "close": 34.393002,
        "boundary": 28.957001,
        "return_52": 0.187727,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.109272
      },
      {
        "week": "2024-08-30",
        "close": 34.839001,
        "boundary": 29.4,
        "return_52": 0.185,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110135
      },
      {
        "week": "2024-09-06",
        "close": 33.624001,
        "boundary": 29.094999,
        "return_52": 0.155663,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.121337
      },
      {
        "week": "2024-09-13",
        "close": 34.182999,
        "boundary": 29.591,
        "return_52": 0.155182,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.123128
      },
      {
        "week": "2024-09-20",
        "close": 34.067001,
        "boundary": 29.002001,
        "return_52": 0.174643,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.122695
      },
      {
        "week": "2024-09-27",
        "close": 35.056999,
        "boundary": 28.872,
        "return_52": 0.214221,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "week": "2024-10-04",
        "close": 34.353001,
        "boundary": 28.642,
        "return_52": 0.199393,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.130948
      },
      {
        "week": "2024-10-11",
        "close": 34.664001,
        "boundary": 28.896,
        "return_52": 0.199612,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.131304
      },
      {
        "week": "2024-10-18",
        "close": 34.633999,
        "boundary": 27.822001,
        "return_52": 0.244842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "week": "2024-10-25",
        "close": 34.063,
        "boundary": 27.632,
        "return_52": 0.232737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "week": "2024-11-01",
        "close": 33.446999,
        "boundary": 28.587999,
        "return_52": 0.169966,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "week": "2024-11-08",
        "close": 32.936001,
        "boundary": 28.634001,
        "return_52": 0.150241,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.123645
      },
      {
        "week": "2024-11-15",
        "close": 32.778,
        "boundary": 29.337,
        "return_52": 0.117292,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.123275
      },
      {
        "week": "2024-11-22",
        "close": 33.25,
        "boundary": 29.613001,
        "return_52": 0.122818,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.125331
      },
      {
        "week": "2024-11-29",
        "close": 33.326,
        "boundary": 29.973,
        "return_52": 0.111867,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.125431
      },
      {
        "week": "2024-12-06",
        "close": 33.973,
        "boundary": 30.315001,
        "return_52": 0.120666,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.126307
      },
      {
        "week": "2024-12-13",
        "close": 33.790001,
        "boundary": 30.669001,
        "return_52": 0.101764,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.122957
      },
      {
        "week": "2024-12-20",
        "close": 32.723999,
        "boundary": 30.785,
        "return_52": 0.062985,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.129983
      },
      {
        "week": "2024-12-27",
        "close": 33.089001,
        "boundary": 30.716999,
        "return_52": 0.077221,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.131162
      },
      {
        "week": "2025-01-03",
        "close": 33.16,
        "boundary": 30.607,
        "return_52": 0.083412,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.130838
      },
      {
        "week": "2025-01-10",
        "close": 33.299999,
        "boundary": 30.573999,
        "return_52": 0.089161,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.129497
      },
      {
        "week": "2025-01-17",
        "close": 34.002998,
        "boundary": 30.142,
        "return_52": 0.128094,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.123671
      },
      {
        "week": "2025-01-24",
        "close": 34.365002,
        "boundary": 31.311001,
        "return_52": 0.097538,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "week": "2025-01-31",
        "close": 34.736,
        "boundary": 31.309999,
        "return_52": 0.109422,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118408
      },
      {
        "week": "2025-02-07",
        "close": 34.991001,
        "boundary": 31.393,
        "return_52": 0.114612,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "week": "2025-02-14",
        "close": 35.431999,
        "boundary": 31.943001,
        "return_52": 0.109226,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "week": "2025-02-21",
        "close": 35.679001,
        "boundary": 32.298,
        "return_52": 0.104681,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "week": "2025-02-28",
        "close": 35.674999,
        "boundary": 32.284,
        "return_52": 0.105037,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "week": "2025-03-07",
        "close": 35.199001,
        "boundary": 32.689999,
        "return_52": 0.076751,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "week": "2025-03-14",
        "close": 34.613998,
        "boundary": 32.645,
        "return_52": 0.060315,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "week": "2025-03-21",
        "close": 34.890999,
        "boundary": 32.983002,
        "return_52": 0.057848,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "week": "2025-03-28",
        "close": 34.356998,
        "boundary": 33.098999,
        "return_52": 0.038007,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.098124
      },
      {
        "week": "2025-04-04",
        "close": 31.806999,
        "boundary": 32.733002,
        "return_52": -0.02829,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.142391
      },
      {
        "week": "2025-04-11",
        "close": 31.115999,
        "boundary": 32.750999,
        "return_52": -0.049922,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "week": "2025-04-18",
        "close": 32.152,
        "boundary": 32.353001,
        "return_52": -0.006213,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.152487
      },
      {
        "week": "2025-04-25",
        "close": 33.173,
        "boundary": 33.213001,
        "return_52": -0.001204,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.158195
      },
      {
        "week": "2025-05-02",
        "close": 34.238998,
        "boundary": 33.238998,
        "return_52": 0.030085,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.162395
      },
      {
        "week": "2025-05-09",
        "close": 34.230999,
        "boundary": 34.330002,
        "return_52": -0.002884,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.160704
      },
      {
        "week": "2025-05-16",
        "close": 35.040001,
        "boundary": 34.522999,
        "return_52": 0.014976,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "week": "2025-05-23",
        "close": 34.817001,
        "boundary": 34.465,
        "return_52": 0.010213,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.162773
      },
      {
        "week": "2025-05-30",
        "close": 35.07,
        "boundary": 34.402,
        "return_52": 0.019417,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.162949
      },
      {
        "week": "2025-06-06",
        "close": 35.359001,
        "boundary": 34.967999,
        "return_52": 0.011182,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "week": "2025-06-13",
        "close": 34.938,
        "boundary": 34.216,
        "return_52": 0.021101,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "week": "2025-06-20",
        "close": 34.328999,
        "boundary": 34.444,
        "return_52": -0.003339,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.157363
      },
      {
        "week": "2025-06-27",
        "close": 34.688999,
        "boundary": 34.284,
        "return_52": 0.011813,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "week": "2025-07-04",
        "close": 34.500999,
        "boundary": 34.490002,
        "return_52": 0.000319,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157607
      },
      {
        "week": "2025-07-11",
        "close": 34.764999,
        "boundary": 34.933998,
        "return_52": -0.004838,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.157795
      },
      {
        "week": "2025-07-18",
        "close": 34.574001,
        "boundary": 33.716,
        "return_52": 0.025448,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.15559
      },
      {
        "week": "2025-07-25",
        "close": 34.862,
        "boundary": 33.921001,
        "return_52": 0.027741,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "week": "2025-08-01",
        "close": 33.641998,
        "boundary": 33.015999,
        "return_52": 0.01896,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.162393
      },
      {
        "week": "2025-08-08",
        "close": 34.426998,
        "boundary": 33.118,
        "return_52": 0.039525,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.16549
      },
      {
        "week": "2025-08-15",
        "close": 35.018002,
        "boundary": 33.915001,
        "return_52": 0.032523,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.16632
      },
      {
        "week": "2025-08-22",
        "close": 35.629002,
        "boundary": 34.393002,
        "return_52": 0.035938,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.167853
      },
      {
        "week": "2025-08-29",
        "close": 34.806,
        "boundary": 34.839001,
        "return_52": -0.000947,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "week": "2025-09-05",
        "close": 34.983002,
        "boundary": 33.624001,
        "return_52": 0.040418,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.170161
      },
      {
        "week": "2025-09-12",
        "close": 35.313,
        "boundary": 34.182999,
        "return_52": 0.033057,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "week": "2025-09-19",
        "close": 35.464001,
        "boundary": 34.067001,
        "return_52": 0.041007,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "week": "2025-09-26",
        "close": 35.351002,
        "boundary": 35.056999,
        "return_52": 0.008386,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167223
      },
      {
        "week": "2025-10-03",
        "close": 36.504002,
        "boundary": 34.353001,
        "return_52": 0.062615,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "week": "2025-10-10",
        "close": 36.053001,
        "boundary": 34.664001,
        "return_52": 0.04007,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125967
      },
      {
        "week": "2025-10-17",
        "close": 36.450001,
        "boundary": 34.633999,
        "return_52": 0.052434,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "week": "2025-10-24",
        "close": 36.855701,
        "boundary": 34.063,
        "return_52": 0.081986,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "week": "2025-10-31",
        "close": 36.501999,
        "boundary": 33.446999,
        "return_52": 0.091339,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "week": "2025-11-07",
        "close": 35.948002,
        "boundary": 32.936001,
        "return_52": 0.09145,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "week": "2025-11-14",
        "close": 36.623001,
        "boundary": 32.778,
        "return_52": 0.117304,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "week": "2025-11-21",
        "close": 35.769001,
        "boundary": 33.25,
        "return_52": 0.075759,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "week": "2025-11-28",
        "close": 36.797001,
        "boundary": 33.326,
        "return_52": 0.104153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "week": "2025-12-05",
        "close": 36.808998,
        "boundary": 33.973,
        "return_52": 0.083478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "week": "2025-12-12",
        "close": 36.689999,
        "boundary": 33.790001,
        "return_52": 0.085824,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "week": "2025-12-19",
        "close": 37.230999,
        "boundary": 32.723999,
        "return_52": 0.137728,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "week": "2025-12-26",
        "close": 37.521999,
        "boundary": 33.089001,
        "return_52": 0.133972,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "week": "2026-01-02",
        "close": 37.646,
        "boundary": 33.16,
        "return_52": 0.135283,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "week": "2026-01-09",
        "close": 38.653999,
        "boundary": 33.299999,
        "return_52": 0.160781,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "week": "2026-01-16",
        "close": 38.883999,
        "boundary": 34.002998,
        "return_52": 0.143546,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "week": "2026-01-23",
        "close": 38.450001,
        "boundary": 34.365002,
        "return_52": 0.118871,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121034
      },
      {
        "week": "2026-01-30",
        "close": 38.757,
        "boundary": 34.736,
        "return_52": 0.115759,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106935
      },
      {
        "week": "2026-02-06",
        "close": 39.028,
        "boundary": 34.991001,
        "return_52": 0.115372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "week": "2026-02-13",
        "close": 39.181,
        "boundary": 35.431999,
        "return_52": 0.105808,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "week": "2026-02-20",
        "close": 40.002998,
        "boundary": 35.679001,
        "return_52": 0.121192,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "week": "2026-02-27",
        "close": 40.313999,
        "boundary": 35.674999,
        "return_52": 0.130035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "week": "2026-03-06",
        "close": 38.029999,
        "boundary": 35.199001,
        "return_52": 0.080428,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130257
      },
      {
        "week": "2026-03-13",
        "close": 37.766998,
        "boundary": 34.613998,
        "return_52": 0.09109,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "week": "2026-03-20",
        "close": 36.097,
        "boundary": 34.890999,
        "return_52": 0.034565,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.146471
      },
      {
        "week": "2026-03-27",
        "close": 36.224998,
        "boundary": 34.356998,
        "return_52": 0.05437,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "week": "2026-04-03",
        "close": 37.584,
        "boundary": 31.806999,
        "return_52": 0.181627,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "week": "2026-04-10",
        "close": 38.988998,
        "boundary": 31.115999,
        "return_52": 0.253021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "week": "2026-04-17",
        "close": 40.040001,
        "boundary": 32.152,
        "return_52": 0.245335,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "week": "2026-04-24",
        "close": 39.208,
        "boundary": 33.173,
        "return_52": 0.181925,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "week": "2026-05-01",
        "close": 39.277,
        "boundary": 34.238998,
        "return_52": 0.147142,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "week": "2026-05-08",
        "close": 39.571999,
        "boundary": 34.230999,
        "return_52": 0.156028,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "week": "2026-05-15",
        "close": 39.293999,
        "boundary": 35.040001,
        "return_52": 0.121404,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "week": "2026-05-22",
        "close": 40.867001,
        "boundary": 34.817001,
        "return_52": 0.173766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "week": "2026-05-29",
        "close": 40.960999,
        "boundary": 35.07,
        "return_52": 0.167978,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157137
      },
      {
        "week": "2026-06-05",
        "close": 40.973,
        "boundary": 35.359001,
        "return_52": 0.158771,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "week": "2026-06-12",
        "close": 41.737999,
        "boundary": 34.938,
        "return_52": 0.19463,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157992
      },
      {
        "week": "2026-06-19",
        "close": 41.955002,
        "boundary": 34.328999,
        "return_52": 0.222145,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "week": "2026-06-26",
        "close": 42.369999,
        "boundary": 34.688999,
        "return_52": 0.221425,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157485
      },
      {
        "week": "2026-07-03",
        "close": 43.25,
        "boundary": 34.500999,
        "return_52": 0.253587,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "week": "2026-07-10",
        "close": 42.52,
        "boundary": 34.764999,
        "return_52": 0.223069,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158887
      },
      {
        "week": "2026-07-17",
        "close": 42.23,
        "boundary": 34.574001,
        "return_52": 0.221438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159509
      },
      {
        "week": "2026-07-24",
        "close": 42.215,
        "boundary": 34.862,
        "return_52": 0.210917,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "week": "2026-07-31",
        "close": 42.334999,
        "boundary": 33.641998,
        "return_52": 0.258397,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158131
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 29.261999,
        "high": 29.875999,
        "low": 29.179001,
        "close": 29.455999,
        "volume": 32967
      },
      {
        "week": "2023-08-18",
        "open": 29.4,
        "high": 29.492001,
        "low": 28.608,
        "close": 28.771999,
        "volume": 8270
      },
      {
        "week": "2023-08-25",
        "open": 28.832001,
        "high": 29.419001,
        "low": 28.778,
        "close": 28.957001,
        "volume": 24389
      },
      {
        "week": "2023-09-01",
        "open": 29.174,
        "high": 29.551001,
        "low": 29.125999,
        "close": 29.4,
        "volume": 16448
      },
      {
        "week": "2023-09-08",
        "open": 29.57,
        "high": 29.639999,
        "low": 28.9,
        "close": 29.094999,
        "volume": 161894
      },
      {
        "week": "2023-09-15",
        "open": 29.233999,
        "high": 29.782,
        "low": 28.874001,
        "close": 29.591,
        "volume": 41416
      },
      {
        "week": "2023-09-22",
        "open": 29.513,
        "high": 29.516001,
        "low": 28.938999,
        "close": 29.002001,
        "volume": 36258
      },
      {
        "week": "2023-09-29",
        "open": 28.914,
        "high": 29.120001,
        "low": 28.488001,
        "close": 28.872,
        "volume": 98850
      },
      {
        "week": "2023-10-06",
        "open": 28.952999,
        "high": 28.986,
        "low": 28.063,
        "close": 28.642,
        "volume": 48849
      },
      {
        "week": "2023-10-13",
        "open": 28.573,
        "high": 29.323999,
        "low": 28.483999,
        "close": 28.896,
        "volume": 154135
      },
      {
        "week": "2023-10-20",
        "open": 28.993999,
        "high": 28.993999,
        "low": 27.795,
        "close": 27.822001,
        "volume": 154854
      },
      {
        "week": "2023-10-27",
        "open": 27.851,
        "high": 27.969,
        "low": 27.573999,
        "close": 27.632,
        "volume": 51045
      },
      {
        "week": "2023-11-03",
        "open": 27.778999,
        "high": 28.705999,
        "low": 27.681,
        "close": 28.587999,
        "volume": 93449
      },
      {
        "week": "2023-11-10",
        "open": 28.622999,
        "high": 28.952,
        "low": 28.42,
        "close": 28.634001,
        "volume": 249497
      },
      {
        "week": "2023-11-17",
        "open": 28.798,
        "high": 29.375999,
        "low": 28.718,
        "close": 29.337,
        "volume": 31120
      },
      {
        "week": "2023-11-24",
        "open": 29.355,
        "high": 29.615999,
        "low": 29.305,
        "close": 29.613001,
        "volume": 105324
      },
      {
        "week": "2023-12-01",
        "open": 29.573999,
        "high": 29.973,
        "low": 29.216999,
        "close": 29.973,
        "volume": 227350
      },
      {
        "week": "2023-12-08",
        "open": 29.888,
        "high": 30.405001,
        "low": 29.823999,
        "close": 30.315001,
        "volume": 149562
      },
      {
        "week": "2023-12-15",
        "open": 30.27,
        "high": 30.854,
        "low": 30.216999,
        "close": 30.669001,
        "volume": 121337
      },
      {
        "week": "2023-12-22",
        "open": 30.576,
        "high": 30.885,
        "low": 30.532,
        "close": 30.785,
        "volume": 87530
      },
      {
        "week": "2023-12-29",
        "open": 30.701,
        "high": 30.906,
        "low": 30.674999,
        "close": 30.716999,
        "volume": 51051
      },
      {
        "week": "2024-01-05",
        "open": 30.948,
        "high": 30.962999,
        "low": 30.368,
        "close": 30.607,
        "volume": 558346
      },
      {
        "week": "2024-01-12",
        "open": 30.556999,
        "high": 30.794001,
        "low": 30.318001,
        "close": 30.573999,
        "volume": 158486
      },
      {
        "week": "2024-01-19",
        "open": 30.462,
        "high": 30.462,
        "low": 29.812,
        "close": 30.142,
        "volume": 105504
      },
      {
        "week": "2024-01-26",
        "open": 30.337,
        "high": 31.367001,
        "low": 30.278999,
        "close": 31.311001,
        "volume": 154606
      },
      {
        "week": "2024-02-02",
        "open": 31.302999,
        "high": 31.535999,
        "low": 31.253,
        "close": 31.309999,
        "volume": 210690
      },
      {
        "week": "2024-02-09",
        "open": 31.341,
        "high": 31.589001,
        "low": 31.280001,
        "close": 31.393,
        "volume": 153232
      },
      {
        "week": "2024-02-16",
        "open": 31.534,
        "high": 31.954,
        "low": 31.163,
        "close": 31.943001,
        "volume": 151099
      },
      {
        "week": "2024-02-23",
        "open": 31.947001,
        "high": 32.323002,
        "low": 31.712,
        "close": 32.298,
        "volume": 32697
      },
      {
        "week": "2024-03-01",
        "open": 32.210999,
        "high": 32.284,
        "low": 31.990999,
        "close": 32.284,
        "volume": 190693
      },
      {
        "week": "2024-03-08",
        "open": 32.325001,
        "high": 32.820999,
        "low": 32.042,
        "close": 32.689999,
        "volume": 366678
      },
      {
        "week": "2024-03-15",
        "open": 32.564999,
        "high": 33.046001,
        "low": 32.456001,
        "close": 32.645,
        "volume": 47318
      },
      {
        "week": "2024-03-22",
        "open": 32.673,
        "high": 33.025002,
        "low": 32.533001,
        "close": 32.983002,
        "volume": 237010
      },
      {
        "week": "2024-03-29",
        "open": 32.971001,
        "high": 33.165001,
        "low": 32.845001,
        "close": 33.098999,
        "volume": 29385
      },
      {
        "week": "2024-04-05",
        "open": 33.112,
        "high": 33.304001,
        "low": 32.599998,
        "close": 32.733002,
        "volume": 48044
      },
      {
        "week": "2024-04-12",
        "open": 32.713001,
        "high": 33.127998,
        "low": 32.505001,
        "close": 32.750999,
        "volume": 189260
      },
      {
        "week": "2024-04-19",
        "open": 32.942001,
        "high": 33.082001,
        "low": 32.144001,
        "close": 32.353001,
        "volume": 44142
      },
      {
        "week": "2024-04-26",
        "open": 32.563999,
        "high": 33.303001,
        "low": 32.405998,
        "close": 33.213001,
        "volume": 69476
      },
      {
        "week": "2024-05-03",
        "open": 33.332001,
        "high": 33.382999,
        "low": 33.056999,
        "close": 33.238998,
        "volume": 436816
      },
      {
        "week": "2024-05-10",
        "open": 33.331001,
        "high": 34.451,
        "low": 33.265999,
        "close": 34.330002,
        "volume": 53780
      },
      {
        "week": "2024-05-17",
        "open": 34.379002,
        "high": 34.681,
        "low": 34.326,
        "close": 34.522999,
        "volume": 85508
      },
      {
        "week": "2024-05-24",
        "open": 34.549,
        "high": 34.722,
        "low": 34.230999,
        "close": 34.465,
        "volume": 92080
      },
      {
        "week": "2024-05-31",
        "open": 34.459,
        "high": 34.678001,
        "low": 34.029999,
        "close": 34.402,
        "volume": 81335
      },
      {
        "week": "2024-06-07",
        "open": 34.698002,
        "high": 35.118,
        "low": 34.286999,
        "close": 34.967999,
        "volume": 81164
      },
      {
        "week": "2024-06-14",
        "open": 34.780998,
        "high": 35.036999,
        "low": 34.176998,
        "close": 34.216,
        "volume": 161509
      },
      {
        "week": "2024-06-21",
        "open": 34.327,
        "high": 34.712002,
        "low": 34.153,
        "close": 34.444,
        "volume": 37991
      },
      {
        "week": "2024-06-28",
        "open": 34.457001,
        "high": 34.801998,
        "low": 34.209999,
        "close": 34.284,
        "volume": 41195
      },
      {
        "week": "2024-07-05",
        "open": 34.602001,
        "high": 34.694,
        "low": 34.014,
        "close": 34.490002,
        "volume": 88336
      },
      {
        "week": "2024-07-12",
        "open": 34.419998,
        "high": 34.983002,
        "low": 34.134998,
        "close": 34.933998,
        "volume": 144262
      },
      {
        "week": "2024-07-19",
        "open": 34.813,
        "high": 34.935001,
        "low": 33.716,
        "close": 33.716,
        "volume": 88570
      },
      {
        "week": "2024-07-26",
        "open": 33.949001,
        "high": 34.193001,
        "low": 33.359001,
        "close": 33.921001,
        "volume": 93670
      },
      {
        "week": "2024-08-02",
        "open": 34.049,
        "high": 34.546001,
        "low": 32.924,
        "close": 33.015999,
        "volume": 177894
      },
      {
        "week": "2024-08-09",
        "open": 31.983999,
        "high": 33.209999,
        "low": 31.82,
        "close": 33.118,
        "volume": 85484
      },
      {
        "week": "2024-08-16",
        "open": 33.214001,
        "high": 34.0,
        "low": 32.987,
        "close": 33.915001,
        "volume": 48140
      },
      {
        "week": "2024-08-23",
        "open": 33.959999,
        "high": 34.443001,
        "low": 33.894001,
        "close": 34.393002,
        "volume": 55730
      },
      {
        "week": "2024-08-30",
        "open": 34.400002,
        "high": 34.984001,
        "low": 34.312,
        "close": 34.839001,
        "volume": 41136
      },
      {
        "week": "2024-09-06",
        "open": 34.852001,
        "high": 34.962002,
        "low": 33.591,
        "close": 33.624001,
        "volume": 48447
      },
      {
        "week": "2024-09-13",
        "open": 33.797001,
        "high": 34.276001,
        "low": 33.605999,
        "close": 34.182999,
        "volume": 95872
      },
      {
        "week": "2024-09-20",
        "open": 34.227001,
        "high": 34.589001,
        "low": 34.016998,
        "close": 34.067001,
        "volume": 132771
      },
      {
        "week": "2024-09-27",
        "open": 34.069,
        "high": 35.095001,
        "low": 34.069,
        "close": 35.056999,
        "volume": 68452
      },
      {
        "week": "2024-10-04",
        "open": 34.970001,
        "high": 34.999001,
        "low": 34.278,
        "close": 34.353001,
        "volume": 82532
      },
      {
        "week": "2024-10-11",
        "open": 34.5,
        "high": 34.668999,
        "low": 34.188,
        "close": 34.664001,
        "volume": 56226
      },
      {
        "week": "2024-10-18",
        "open": 34.687,
        "high": 34.900002,
        "low": 34.223999,
        "close": 34.633999,
        "volume": 33787
      },
      {
        "week": "2024-10-25",
        "open": 34.613998,
        "high": 34.631001,
        "low": 33.965,
        "close": 34.063,
        "volume": 30413
      },
      {
        "week": "2024-11-01",
        "open": 34.202999,
        "high": 34.354,
        "low": 32.979,
        "close": 33.446999,
        "volume": 372825
      },
      {
        "week": "2024-11-08",
        "open": 33.353001,
        "high": 33.883999,
        "low": 32.933998,
        "close": 32.936001,
        "volume": 43945
      },
      {
        "week": "2024-11-15",
        "open": 33.313,
        "high": 33.437,
        "low": 32.514999,
        "close": 32.778,
        "volume": 80670
      },
      {
        "week": "2024-11-22",
        "open": 32.826,
        "high": 33.251999,
        "low": 32.387001,
        "close": 33.25,
        "volume": 125717
      },
      {
        "week": "2024-11-29",
        "open": 33.368,
        "high": 33.368,
        "low": 32.923,
        "close": 33.326,
        "volume": 115303
      },
      {
        "week": "2024-12-06",
        "open": 33.297001,
        "high": 34.074001,
        "low": 33.297001,
        "close": 33.973,
        "volume": 60893
      },
      {
        "week": "2024-12-13",
        "open": 34.056999,
        "high": 34.124001,
        "low": 33.623001,
        "close": 33.790001,
        "volume": 62432
      },
      {
        "week": "2024-12-20",
        "open": 33.659,
        "high": 33.745998,
        "low": 32.299999,
        "close": 32.723999,
        "volume": 143149
      },
      {
        "week": "2024-12-27",
        "open": 32.619999,
        "high": 33.09,
        "low": 32.619999,
        "close": 33.089001,
        "volume": 30368
      },
      {
        "week": "2025-01-03",
        "open": 33.007999,
        "high": 33.356998,
        "low": 32.838001,
        "close": 33.16,
        "volume": 36889
      },
      {
        "week": "2025-01-10",
        "open": 33.268002,
        "high": 33.608002,
        "low": 33.217999,
        "close": 33.299999,
        "volume": 125506
      },
      {
        "week": "2025-01-17",
        "open": 33.118,
        "high": 34.043999,
        "low": 32.995998,
        "close": 34.002998,
        "volume": 37464
      },
      {
        "week": "2025-01-24",
        "open": 33.993,
        "high": 34.564999,
        "low": 33.863998,
        "close": 34.365002,
        "volume": 48624
      },
      {
        "week": "2025-01-31",
        "open": 34.132,
        "high": 35.0,
        "low": 34.081001,
        "close": 34.736,
        "volume": 279987
      },
      {
        "week": "2025-02-07",
        "open": 34.271999,
        "high": 35.216,
        "low": 34.271999,
        "close": 34.991001,
        "volume": 52006
      },
      {
        "week": "2025-02-14",
        "open": 35.047001,
        "high": 35.522999,
        "low": 35.047001,
        "close": 35.431999,
        "volume": 79013
      },
      {
        "week": "2025-02-21",
        "open": 35.417999,
        "high": 35.705002,
        "low": 35.293999,
        "close": 35.679001,
        "volume": 30824
      },
      {
        "week": "2025-02-28",
        "open": 35.627998,
        "high": 35.901001,
        "low": 35.412998,
        "close": 35.674999,
        "volume": 35179
      },
      {
        "week": "2025-03-07",
        "open": 35.764999,
        "high": 35.992001,
        "low": 34.993,
        "close": 35.199001,
        "volume": 89174
      },
      {
        "week": "2025-03-14",
        "open": 35.276001,
        "high": 35.276001,
        "low": 34.041,
        "close": 34.613998,
        "volume": 95165
      },
      {
        "week": "2025-03-21",
        "open": 34.672001,
        "high": 35.229,
        "low": 34.672001,
        "close": 34.890999,
        "volume": 29223
      },
      {
        "week": "2025-03-28",
        "open": 35.084,
        "high": 35.122002,
        "low": 34.356998,
        "close": 34.356998,
        "volume": 48212
      },
      {
        "week": "2025-04-04",
        "open": 34.091999,
        "high": 34.355999,
        "low": 31.635,
        "close": 31.806999,
        "volume": 30346
      },
      {
        "week": "2025-04-11",
        "open": 29.864,
        "high": 32.258999,
        "low": 29.747999,
        "close": 31.115999,
        "volume": 149253
      },
      {
        "week": "2025-04-18",
        "open": 31.816999,
        "high": 32.411999,
        "low": 31.749001,
        "close": 32.152,
        "volume": 32635
      },
      {
        "week": "2025-04-25",
        "open": 32.200001,
        "high": 33.262001,
        "low": 32.026001,
        "close": 33.173,
        "volume": 125474
      },
      {
        "week": "2025-05-02",
        "open": 33.382999,
        "high": 34.238998,
        "low": 33.236,
        "close": 34.238998,
        "volume": 25389
      },
      {
        "week": "2025-05-09",
        "open": 34.291,
        "high": 34.363998,
        "low": 33.967999,
        "close": 34.230999,
        "volume": 71409
      },
      {
        "week": "2025-05-16",
        "open": 34.612999,
        "high": 35.109001,
        "low": 34.527,
        "close": 35.040001,
        "volume": 25988
      },
      {
        "week": "2025-05-23",
        "open": 35.056999,
        "high": 35.466999,
        "low": 34.373001,
        "close": 34.817001,
        "volume": 623087
      },
      {
        "week": "2025-05-30",
        "open": 35.238998,
        "high": 35.348,
        "low": 34.911999,
        "close": 35.07,
        "volume": 24771
      },
      {
        "week": "2025-06-06",
        "open": 34.849998,
        "high": 35.380001,
        "low": 34.801998,
        "close": 35.359001,
        "volume": 32703
      },
      {
        "week": "2025-06-13",
        "open": 35.400002,
        "high": 35.539001,
        "low": 34.805,
        "close": 34.938,
        "volume": 79401
      },
      {
        "week": "2025-06-20",
        "open": 34.942001,
        "high": 35.112,
        "low": 34.294998,
        "close": 34.328999,
        "volume": 24380
      },
      {
        "week": "2025-06-27",
        "open": 34.147999,
        "high": 34.740002,
        "low": 34.049999,
        "close": 34.688999,
        "volume": 219109
      },
      {
        "week": "2025-07-04",
        "open": 34.740002,
        "high": 34.740002,
        "low": 34.304001,
        "close": 34.500999,
        "volume": 37664
      },
      {
        "week": "2025-07-11",
        "open": 34.5,
        "high": 35.208,
        "low": 34.5,
        "close": 34.764999,
        "volume": 18122
      },
      {
        "week": "2025-07-18",
        "open": 34.606998,
        "high": 34.941002,
        "low": 34.346001,
        "close": 34.574001,
        "volume": 19936
      },
      {
        "week": "2025-07-25",
        "open": 34.568001,
        "high": 35.094002,
        "low": 34.34,
        "close": 34.862,
        "volume": 22650
      },
      {
        "week": "2025-08-01",
        "open": 35.209,
        "high": 35.25,
        "low": 33.603001,
        "close": 33.641998,
        "volume": 22633
      },
      {
        "week": "2025-08-08",
        "open": 33.837002,
        "high": 34.437,
        "low": 33.819,
        "close": 34.426998,
        "volume": 20699
      },
      {
        "week": "2025-08-15",
        "open": 34.598,
        "high": 35.123001,
        "low": 34.382999,
        "close": 35.018002,
        "volume": 20791
      },
      {
        "week": "2025-08-22",
        "open": 35.043999,
        "high": 35.713001,
        "low": 34.960999,
        "close": 35.629002,
        "volume": 9325
      },
      {
        "week": "2025-08-29",
        "open": 35.512001,
        "high": 35.566002,
        "low": 34.806,
        "close": 34.806,
        "volume": 12465
      },
      {
        "week": "2025-09-05",
        "open": 34.929001,
        "high": 35.101002,
        "low": 34.390999,
        "close": 34.983002,
        "volume": 20355
      },
      {
        "week": "2025-09-12",
        "open": 35.007999,
        "high": 35.483002,
        "low": 35.0,
        "close": 35.313,
        "volume": 51694
      },
      {
        "week": "2025-09-19",
        "open": 35.410999,
        "high": 35.601002,
        "low": 35.136002,
        "close": 35.464001,
        "volume": 20934
      },
      {
        "week": "2025-09-26",
        "open": 35.467999,
        "high": 35.646999,
        "low": 35.069,
        "close": 35.351002,
        "volume": 27594
      },
      {
        "week": "2025-10-03",
        "open": 35.436001,
        "high": 36.548,
        "low": 35.362999,
        "close": 36.504002,
        "volume": 35051
      },
      {
        "week": "2025-10-10",
        "open": 36.491001,
        "high": 36.685001,
        "low": 36.015999,
        "close": 36.053001,
        "volume": 54486
      },
      {
        "week": "2025-10-17",
        "open": 36.171001,
        "high": 36.679001,
        "low": 35.966,
        "close": 36.450001,
        "volume": 35780
      },
      {
        "week": "2025-10-24",
        "open": 36.641998,
        "high": 36.879002,
        "low": 36.560001,
        "close": 36.855701,
        "volume": 30632
      },
      {
        "week": "2025-10-31",
        "open": 36.911999,
        "high": 37.009998,
        "low": 36.459,
        "close": 36.501999,
        "volume": 23700
      },
      {
        "week": "2025-11-07",
        "open": 36.393002,
        "high": 36.566002,
        "low": 35.824001,
        "close": 35.948002,
        "volume": 65253
      },
      {
        "week": "2025-11-14",
        "open": 36.247002,
        "high": 37.368999,
        "low": 36.243999,
        "close": 36.623001,
        "volume": 17700
      },
      {
        "week": "2025-11-21",
        "open": 36.618,
        "high": 36.618,
        "low": 35.428001,
        "close": 35.769001,
        "volume": 38816
      },
      {
        "week": "2025-11-28",
        "open": 36.0,
        "high": 36.799,
        "low": 35.715,
        "close": 36.797001,
        "volume": 39044
      },
      {
        "week": "2025-12-05",
        "open": 36.653999,
        "high": 36.993,
        "low": 36.569,
        "close": 36.808998,
        "volume": 149729
      },
      {
        "week": "2025-12-12",
        "open": 36.772999,
        "high": 37.033001,
        "low": 36.591,
        "close": 36.689999,
        "volume": 142610
      },
      {
        "week": "2025-12-19",
        "open": 36.791,
        "high": 37.235001,
        "low": 36.706001,
        "close": 37.230999,
        "volume": 199453
      },
      {
        "week": "2025-12-26",
        "open": 37.183998,
        "high": 37.521999,
        "low": 37.014,
        "close": 37.521999,
        "volume": 21674
      },
      {
        "week": "2026-01-02",
        "open": 37.345001,
        "high": 37.813999,
        "low": 37.252998,
        "close": 37.646,
        "volume": 48422
      },
      {
        "week": "2026-01-09",
        "open": 37.868999,
        "high": 38.653999,
        "low": 37.740002,
        "close": 38.653999,
        "volume": 28846
      },
      {
        "week": "2026-01-16",
        "open": 38.5,
        "high": 38.941002,
        "low": 38.484001,
        "close": 38.883999,
        "volume": 28754
      },
      {
        "week": "2026-01-23",
        "open": 38.332001,
        "high": 38.643002,
        "low": 37.749001,
        "close": 38.450001,
        "volume": 46565
      },
      {
        "week": "2026-01-30",
        "open": 38.441002,
        "high": 38.938,
        "low": 38.355,
        "close": 38.757,
        "volume": 29532
      },
      {
        "week": "2026-02-06",
        "open": 38.527,
        "high": 39.346001,
        "low": 38.458,
        "close": 39.028,
        "volume": 41649
      },
      {
        "week": "2026-02-13",
        "open": 39.148998,
        "high": 39.627998,
        "low": 38.887001,
        "close": 39.181,
        "volume": 123531
      },
      {
        "week": "2026-02-20",
        "open": 39.317001,
        "high": 40.056,
        "low": 39.132,
        "close": 40.002998,
        "volume": 32708
      },
      {
        "week": "2026-02-27",
        "open": 39.911999,
        "high": 40.348,
        "low": 39.652,
        "close": 40.313999,
        "volume": 48916
      },
      {
        "week": "2026-03-06",
        "open": 39.403,
        "high": 39.749001,
        "low": 37.700001,
        "close": 38.029999,
        "volume": 79514
      },
      {
        "week": "2026-03-13",
        "open": 37.175999,
        "high": 38.643002,
        "low": 37.160999,
        "close": 37.766998,
        "volume": 46996
      },
      {
        "week": "2026-03-20",
        "open": 37.868999,
        "high": 38.335999,
        "low": 36.097,
        "close": 36.097,
        "volume": 48296
      },
      {
        "week": "2026-03-27",
        "open": 35.488998,
        "high": 37.192001,
        "low": 35.214001,
        "close": 36.224998,
        "volume": 49910
      },
      {
        "week": "2026-04-03",
        "open": 36.188,
        "high": 37.686001,
        "low": 36.157001,
        "close": 37.584,
        "volume": 43058
      },
      {
        "week": "2026-04-10",
        "open": 37.828999,
        "high": 39.287998,
        "low": 37.119999,
        "close": 38.988998,
        "volume": 168143
      },
      {
        "week": "2026-04-17",
        "open": 38.615002,
        "high": 40.070999,
        "low": 38.551998,
        "close": 40.040001,
        "volume": 52248
      },
      {
        "week": "2026-04-24",
        "open": 39.685001,
        "high": 39.931,
        "low": 38.966,
        "close": 39.208,
        "volume": 20655
      },
      {
        "week": "2026-05-01",
        "open": 39.263,
        "high": 39.400002,
        "low": 38.442001,
        "close": 39.277,
        "volume": 27351
      },
      {
        "week": "2026-05-08",
        "open": 39.382999,
        "high": 40.282001,
        "low": 38.777,
        "close": 39.571999,
        "volume": 229228
      },
      {
        "week": "2026-05-15",
        "open": 39.523998,
        "high": 40.122002,
        "low": 39.155998,
        "close": 39.293999,
        "volume": 49591
      },
      {
        "week": "2026-05-22",
        "open": 39.187,
        "high": 40.876999,
        "low": 39.179001,
        "close": 40.867001,
        "volume": 42286
      },
      {
        "week": "2026-05-29",
        "open": 41.278999,
        "high": 41.662998,
        "low": 40.812,
        "close": 40.960999,
        "volume": 77125
      },
      {
        "week": "2026-06-05",
        "open": 40.980999,
        "high": 41.257999,
        "low": 40.960999,
        "close": 40.973,
        "volume": 111202
      },
      {
        "week": "2026-06-12",
        "open": 41.415001,
        "high": 41.772999,
        "low": 41.367001,
        "close": 41.737999,
        "volume": 12567
      },
      {
        "week": "2026-06-19",
        "open": 42.099998,
        "high": 42.145,
        "low": 41.895,
        "close": 41.955002,
        "volume": 11945
      },
      {
        "week": "2026-06-26",
        "open": 42.455002,
        "high": 42.455002,
        "low": 42.125,
        "close": 42.369999,
        "volume": 1532
      },
      {
        "week": "2026-07-03",
        "open": 42.345001,
        "high": 43.264999,
        "low": 42.240002,
        "close": 43.25,
        "volume": 37188
      },
      {
        "week": "2026-07-10",
        "open": 43.205002,
        "high": 43.310001,
        "low": 41.955002,
        "close": 42.52,
        "volume": 41229
      },
      {
        "week": "2026-07-17",
        "open": 42.375,
        "high": 42.505001,
        "low": 42.014999,
        "close": 42.23,
        "volume": 36512
      },
      {
        "week": "2026-07-24",
        "open": 42.154999,
        "high": 42.5,
        "low": 41.799999,
        "close": 42.215,
        "volume": 26356
      },
      {
        "week": "2026-07-31",
        "open": 42.560001,
        "high": 42.705002,
        "low": 42.09,
        "close": 42.334999,
        "volume": 38426
      }
    ],
    "sharemaestro_context": {
      "trend": 39.892266,
      "fair_value": 34.635466,
      "market_activity": 58.512038,
      "market_dynamics": 0.810462,
      "relative_strength": 5.633373
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 50,
        "median_return": 0.00613,
        "best_return": 0.065442,
        "worst_return": -0.101429,
        "directional_hit_rate": 0.56,
        "regime_survival_rate": 0.98,
        "unconditional_median": 0.011274,
        "conditional_difference": -0.005143,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 17,
        "median_return": 0.029354,
        "best_return": 0.105145,
        "worst_return": -0.056137,
        "directional_hit_rate": 0.6471,
        "regime_survival_rate": 0.9412,
        "unconditional_median": 0.031667,
        "conditional_difference": -0.002313,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.041008,
        "best_return": 0.137266,
        "worst_return": -0.124056,
        "directional_hit_rate": 0.7778,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.050153,
        "conditional_difference": -0.009145,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.109422,
        "best_return": 0.208494,
        "worst_return": -0.070453,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.092819,
        "conditional_difference": 0.016603,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "start_index": 167,
        "start_price": 27.278,
        "end": "2023-03-17",
        "end_index": 167,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "start_index": 168,
        "start_price": 27.687,
        "end": "2025-03-28",
        "end_index": 273,
        "weeks": 106,
        "return": 0.240907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 274,
        "start_price": 31.806999,
        "end": "2025-04-25",
        "end_index": 277,
        "weeks": 4,
        "return": 0.042947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "start_index": 278,
        "start_price": 34.238998,
        "end": "2025-05-02",
        "end_index": 278,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "start_index": 279,
        "start_price": 34.230999,
        "end": "2025-05-09",
        "end_index": 279,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "start_index": 280,
        "start_price": 35.040001,
        "end": "2025-06-13",
        "end_index": 284,
        "weeks": 5,
        "return": -0.002911
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "start_index": 285,
        "start_price": 34.328999,
        "end": "2025-06-20",
        "end_index": 285,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "start_index": 286,
        "start_price": 34.688999,
        "end": "2025-07-04",
        "end_index": 287,
        "weeks": 2,
        "return": -0.00542
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "start_index": 288,
        "start_price": 34.764999,
        "end": "2025-07-11",
        "end_index": 288,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "start_index": 289,
        "start_price": 34.574001,
        "end": "2025-08-22",
        "end_index": 294,
        "weeks": 6,
        "return": 0.030514
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "start_index": 295,
        "start_price": 34.806,
        "end": "2025-08-29",
        "end_index": 295,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "start_index": 296,
        "start_price": 34.983002,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 48,
        "return": 0.210159
      }
    ],
    "regime_statistics": {
      "completed_regimes": 19,
      "median_duration": 2,
      "longest_duration": 106,
      "whipsaw_count": 12
    }
  }
}