{
  "ticker": {
    "uuid": "3752e5e7-76ec-446c-b51b-d4b3bc0dc8a4",
    "symbol": "CYTK",
    "name": "Cytokinetics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.11,
    "boundary_margin": 1.250366,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41544,
    "volatility_stability": 0.6128,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 0.347376,
      "interruption": -0.11845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.44,
        "direction_boundary": 50.68,
        "core_momentum": -0.359905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390106
      },
      {
        "date": "2023-08-25",
        "close": 34.86,
        "direction_boundary": 51.02,
        "core_momentum": -0.316739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399679
      },
      {
        "date": "2023-09-01",
        "close": 36.0,
        "direction_boundary": 54.06,
        "core_momentum": -0.334073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2023-09-08",
        "close": 36.06,
        "direction_boundary": 54.52,
        "core_momentum": -0.338591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2023-09-15",
        "close": 34.23,
        "direction_boundary": 53.35,
        "core_momentum": -0.358388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339993
      },
      {
        "date": "2023-09-22",
        "close": 30.95,
        "direction_boundary": 50.79,
        "core_momentum": -0.390628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359095
      },
      {
        "date": "2023-09-29",
        "close": 29.46,
        "direction_boundary": 48.45,
        "core_momentum": -0.39195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355129
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "direction_boundary": 47.76,
        "core_momentum": -0.359296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2023-10-13",
        "close": 34.21,
        "direction_boundary": 45.95,
        "core_momentum": -0.255495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2023-10-20",
        "close": 33.11,
        "direction_boundary": 46.42,
        "core_momentum": -0.28673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362193
      },
      {
        "date": "2023-10-27",
        "close": 31.74,
        "direction_boundary": 43.24,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364837
      },
      {
        "date": "2023-11-03",
        "close": 36.32,
        "direction_boundary": 37.75,
        "core_momentum": -0.037881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406633
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "direction_boundary": 39.65,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429592
      },
      {
        "date": "2023-11-17",
        "close": 32.44,
        "direction_boundary": 41.14,
        "core_momentum": -0.211473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425644
      },
      {
        "date": "2023-11-24",
        "close": 31.97,
        "direction_boundary": 40.68,
        "core_momentum": -0.21411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422755
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "direction_boundary": 40.49,
        "core_momentum": -0.170906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426155
      },
      {
        "date": "2023-12-08",
        "close": 34.1,
        "direction_boundary": 35.77,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2023-12-15",
        "close": 36.07,
        "direction_boundary": 43.71,
        "core_momentum": -0.174788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422871
      },
      {
        "date": "2023-12-22",
        "close": 44.6,
        "direction_boundary": 45.59,
        "core_momentum": -0.021715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514303
      },
      {
        "date": "2023-12-29",
        "close": 83.49,
        "direction_boundary": 45.82,
        "core_momentum": 0.82213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98759
      },
      {
        "date": "2024-01-05",
        "close": 93.73,
        "direction_boundary": 43.15,
        "core_momentum": 1.17219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993187
      },
      {
        "date": "2024-01-12",
        "close": 85.6,
        "direction_boundary": 42.46,
        "core_momentum": 1.016015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008421
      },
      {
        "date": "2024-01-19",
        "close": 80.96,
        "direction_boundary": 41.79,
        "core_momentum": 0.937306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006601
      },
      {
        "date": "2024-01-26",
        "close": 82.74,
        "direction_boundary": 43.12,
        "core_momentum": 0.918831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00642
      },
      {
        "date": "2024-02-02",
        "close": 81.87,
        "direction_boundary": 45.01,
        "core_momentum": 0.818929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007135
      },
      {
        "date": "2024-02-09",
        "close": 76.94,
        "direction_boundary": 43.58,
        "core_momentum": 0.765489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014037
      },
      {
        "date": "2024-02-16",
        "close": 76.89,
        "direction_boundary": 45.71,
        "core_momentum": 0.682126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013371
      },
      {
        "date": "2024-02-23",
        "close": 78.02,
        "direction_boundary": 42.81,
        "core_momentum": 0.822471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012104
      },
      {
        "date": "2024-03-01",
        "close": 73.98,
        "direction_boundary": 41.95,
        "core_momentum": 0.763528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018801
      },
      {
        "date": "2024-03-08",
        "close": 65.75,
        "direction_boundary": 35.6,
        "core_momentum": 0.84691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03823
      },
      {
        "date": "2024-03-15",
        "close": 65.19,
        "direction_boundary": 35.33,
        "core_momentum": 0.845174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03367
      },
      {
        "date": "2024-03-22",
        "close": 67.42,
        "direction_boundary": 33.36,
        "core_momentum": 1.020983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017712
      },
      {
        "date": "2024-03-29",
        "close": 70.11,
        "direction_boundary": 35.19,
        "core_momentum": 0.992327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011302
      },
      {
        "date": "2024-04-05",
        "close": 72.71,
        "direction_boundary": 36.42,
        "core_momentum": 0.996431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011291
      },
      {
        "date": "2024-04-12",
        "close": 71.56,
        "direction_boundary": 34.78,
        "core_momentum": 1.057504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007008
      },
      {
        "date": "2024-04-19",
        "close": 67.55,
        "direction_boundary": 38.34,
        "core_momentum": 0.761868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010628
      },
      {
        "date": "2024-04-26",
        "close": 65.34,
        "direction_boundary": 37.4,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009465
      },
      {
        "date": "2024-05-03",
        "close": 65.27,
        "direction_boundary": 39.44,
        "core_momentum": 0.654919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998176
      },
      {
        "date": "2024-05-10",
        "close": 62.1,
        "direction_boundary": 37.64,
        "core_momentum": 0.649841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985288
      },
      {
        "date": "2024-05-17",
        "close": 59.53,
        "direction_boundary": 38.98,
        "core_momentum": 0.527193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98907
      },
      {
        "date": "2024-05-24",
        "close": 48.3,
        "direction_boundary": 37.36,
        "core_momentum": 0.292827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039466
      },
      {
        "date": "2024-05-31",
        "close": 48.51,
        "direction_boundary": 38.63,
        "core_momentum": 0.25576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038475
      },
      {
        "date": "2024-06-07",
        "close": 52.79,
        "direction_boundary": 37.03,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043058
      },
      {
        "date": "2024-06-14",
        "close": 53.93,
        "direction_boundary": 34.84,
        "core_momentum": 0.547933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041547
      },
      {
        "date": "2024-06-21",
        "close": 53.52,
        "direction_boundary": 35.22,
        "core_momentum": 0.519591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00235
      },
      {
        "date": "2024-06-28",
        "close": 54.18,
        "direction_boundary": 32.62,
        "core_momentum": 0.660944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454907
      },
      {
        "date": "2024-07-05",
        "close": 55.51,
        "direction_boundary": 34.71,
        "core_momentum": 0.599251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417877
      },
      {
        "date": "2024-07-12",
        "close": 55.98,
        "direction_boundary": 34.93,
        "core_momentum": 0.602634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406858
      },
      {
        "date": "2024-07-19",
        "close": 56.41,
        "direction_boundary": 32.72,
        "core_momentum": 0.724022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404068
      },
      {
        "date": "2024-07-26",
        "close": 59.69,
        "direction_boundary": 33.25,
        "core_momentum": 0.795188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412981
      },
      {
        "date": "2024-08-02",
        "close": 57.14,
        "direction_boundary": 33.19,
        "core_momentum": 0.721603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415206
      },
      {
        "date": "2024-08-09",
        "close": 55.79,
        "direction_boundary": 32.75,
        "core_momentum": 0.703511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409666
      },
      {
        "date": "2024-08-16",
        "close": 56.5,
        "direction_boundary": 32.44,
        "core_momentum": 0.741677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410839
      },
      {
        "date": "2024-08-23",
        "close": 57.32,
        "direction_boundary": 34.86,
        "core_momentum": 0.644291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410816
      },
      {
        "date": "2024-08-30",
        "close": 57.08,
        "direction_boundary": 36.0,
        "core_momentum": 0.585556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406558
      },
      {
        "date": "2024-09-06",
        "close": 54.09,
        "direction_boundary": 36.06,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38145
      },
      {
        "date": "2024-09-13",
        "close": 55.88,
        "direction_boundary": 34.23,
        "core_momentum": 0.632486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385464
      },
      {
        "date": "2024-09-20",
        "close": 53.77,
        "direction_boundary": 30.95,
        "core_momentum": 0.737318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383631
      },
      {
        "date": "2024-09-27",
        "close": 52.34,
        "direction_boundary": 29.46,
        "core_momentum": 0.776646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378059
      },
      {
        "date": "2024-10-04",
        "close": 56.68,
        "direction_boundary": 30.6,
        "core_momentum": 0.852288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393408
      },
      {
        "date": "2024-10-11",
        "close": 54.88,
        "direction_boundary": 34.21,
        "core_momentum": 0.604209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394586
      },
      {
        "date": "2024-10-18",
        "close": 54.97,
        "direction_boundary": 33.11,
        "core_momentum": 0.660223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388848
      },
      {
        "date": "2024-10-25",
        "close": 51.32,
        "direction_boundary": 31.74,
        "core_momentum": 0.616887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396498
      },
      {
        "date": "2024-11-01",
        "close": 51.82,
        "direction_boundary": 36.32,
        "core_momentum": 0.426762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397225
      },
      {
        "date": "2024-11-08",
        "close": 57.98,
        "direction_boundary": 32.5,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426376
      },
      {
        "date": "2024-11-15",
        "close": 50.22,
        "direction_boundary": 32.44,
        "core_momentum": 0.548089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466532
      },
      {
        "date": "2024-11-22",
        "close": 49.1,
        "direction_boundary": 31.97,
        "core_momentum": 0.535815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365336
      },
      {
        "date": "2024-11-29",
        "close": 51.86,
        "direction_boundary": 33.57,
        "core_momentum": 0.544832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372951
      },
      {
        "date": "2024-12-06",
        "close": 50.96,
        "direction_boundary": 34.1,
        "core_momentum": 0.494428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354478
      },
      {
        "date": "2024-12-13",
        "close": 48.65,
        "direction_boundary": 36.07,
        "core_momentum": 0.348766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358225
      },
      {
        "date": "2024-12-20",
        "close": 48.87,
        "direction_boundary": 44.6,
        "core_momentum": 0.09574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358372
      },
      {
        "date": "2024-12-27",
        "close": 47.36,
        "direction_boundary": 83.49,
        "core_momentum": -0.432746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359643
      },
      {
        "date": "2025-01-03",
        "close": 49.36,
        "direction_boundary": 93.73,
        "core_momentum": -0.473381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2025-01-10",
        "close": 46.62,
        "direction_boundary": 85.6,
        "core_momentum": -0.455374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369847
      },
      {
        "date": "2025-01-17",
        "close": 45.74,
        "direction_boundary": 80.96,
        "core_momentum": -0.43503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36958
      },
      {
        "date": "2025-01-24",
        "close": 50.75,
        "direction_boundary": 82.74,
        "core_momentum": -0.386633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391362
      },
      {
        "date": "2025-01-31",
        "close": 49.46,
        "direction_boundary": 81.87,
        "core_momentum": -0.395872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388716
      },
      {
        "date": "2025-02-07",
        "close": 42.76,
        "direction_boundary": 76.94,
        "core_momentum": -0.444242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434157
      },
      {
        "date": "2025-02-14",
        "close": 46.16,
        "direction_boundary": 76.89,
        "core_momentum": -0.399662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449645
      },
      {
        "date": "2025-02-21",
        "close": 50.26,
        "direction_boundary": 78.02,
        "core_momentum": -0.355806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46697
      },
      {
        "date": "2025-02-28",
        "close": 46.0,
        "direction_boundary": 73.98,
        "core_momentum": -0.37821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481104
      },
      {
        "date": "2025-03-07",
        "close": 43.43,
        "direction_boundary": 65.75,
        "core_momentum": -0.339468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481828
      },
      {
        "date": "2025-03-14",
        "close": 44.36,
        "direction_boundary": 65.19,
        "core_momentum": -0.319528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2025-03-21",
        "close": 45.43,
        "direction_boundary": 67.42,
        "core_momentum": -0.326164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48024
      },
      {
        "date": "2025-03-28",
        "close": 43.19,
        "direction_boundary": 70.11,
        "core_momentum": -0.383968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483359
      },
      {
        "date": "2025-04-04",
        "close": 37.36,
        "direction_boundary": 72.71,
        "core_momentum": -0.486178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2025-04-11",
        "close": 38.65,
        "direction_boundary": 71.56,
        "core_momentum": -0.459894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506562
      },
      {
        "date": "2025-04-18",
        "close": 39.48,
        "direction_boundary": 67.55,
        "core_momentum": -0.415544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508459
      },
      {
        "date": "2025-04-25",
        "close": 40.43,
        "direction_boundary": 65.34,
        "core_momentum": -0.381237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504254
      },
      {
        "date": "2025-05-02",
        "close": 37.35,
        "direction_boundary": 65.27,
        "core_momentum": -0.427762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512611
      },
      {
        "date": "2025-05-09",
        "close": 31.695,
        "direction_boundary": 62.1,
        "core_momentum": -0.489614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521185
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 59.53,
        "core_momentum": -0.479254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491407
      },
      {
        "date": "2025-05-23",
        "close": 30.54,
        "direction_boundary": 48.3,
        "core_momentum": -0.367702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491396
      },
      {
        "date": "2025-05-30",
        "close": 31.02,
        "direction_boundary": 48.51,
        "core_momentum": -0.360544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482703
      },
      {
        "date": "2025-06-06",
        "close": 32.3,
        "direction_boundary": 52.79,
        "core_momentum": -0.388142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489879
      },
      {
        "date": "2025-06-13",
        "close": 34.38,
        "direction_boundary": 53.93,
        "core_momentum": -0.362507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500189
      },
      {
        "date": "2025-06-20",
        "close": 32.43,
        "direction_boundary": 53.52,
        "core_momentum": -0.394058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503292
      },
      {
        "date": "2025-06-27",
        "close": 33.16,
        "direction_boundary": 54.18,
        "core_momentum": -0.387966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505457
      },
      {
        "date": "2025-07-04",
        "close": 34.66,
        "direction_boundary": 55.51,
        "core_momentum": -0.375608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5061
      },
      {
        "date": "2025-07-11",
        "close": 37.01,
        "direction_boundary": 55.98,
        "core_momentum": -0.338871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513554
      },
      {
        "date": "2025-07-18",
        "close": 37.23,
        "direction_boundary": 56.41,
        "core_momentum": -0.340011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513732
      },
      {
        "date": "2025-07-25",
        "close": 37.18,
        "direction_boundary": 59.69,
        "core_momentum": -0.377115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487987
      },
      {
        "date": "2025-08-01",
        "close": 36.69,
        "direction_boundary": 57.14,
        "core_momentum": -0.357893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487588
      },
      {
        "date": "2025-08-08",
        "close": 34.11,
        "direction_boundary": 55.79,
        "core_momentum": -0.3886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45709
      },
      {
        "date": "2025-08-15",
        "close": 38.67,
        "direction_boundary": 56.5,
        "core_momentum": -0.315575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479822
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "direction_boundary": 57.32,
        "core_momentum": -0.331124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461158
      },
      {
        "date": "2025-08-29",
        "close": 35.33,
        "direction_boundary": 57.08,
        "core_momentum": -0.381044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458942
      },
      {
        "date": "2025-09-05",
        "close": 53.01,
        "direction_boundary": 54.09,
        "core_momentum": -0.019967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731835
      },
      {
        "date": "2025-09-12",
        "close": 51.13,
        "direction_boundary": 55.88,
        "core_momentum": -0.085004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734027
      },
      {
        "date": "2025-09-19",
        "close": 48.66,
        "direction_boundary": 53.77,
        "core_momentum": -0.095034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737396
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "direction_boundary": 52.34,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7346
      },
      {
        "date": "2025-10-03",
        "close": 56.97,
        "direction_boundary": 56.68,
        "core_momentum": 0.005116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718158
      },
      {
        "date": "2025-10-10",
        "close": 60.04,
        "direction_boundary": 54.88,
        "core_momentum": 0.094023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719532
      },
      {
        "date": "2025-10-17",
        "close": 58.44,
        "direction_boundary": 54.97,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722062
      },
      {
        "date": "2025-10-24",
        "close": 57.83,
        "direction_boundary": 51.32,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7228
      },
      {
        "date": "2025-10-31",
        "close": 63.59,
        "direction_boundary": 51.82,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718322
      },
      {
        "date": "2025-11-07",
        "close": 60.16,
        "direction_boundary": 57.98,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677067
      },
      {
        "date": "2025-11-14",
        "close": 66.44,
        "direction_boundary": 50.22,
        "core_momentum": 0.322979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681208
      },
      {
        "date": "2025-11-21",
        "close": 65.44,
        "direction_boundary": 49.1,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681236
      },
      {
        "date": "2025-11-28",
        "close": 68.13,
        "direction_boundary": 51.86,
        "core_momentum": 0.313729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681102
      },
      {
        "date": "2025-12-05",
        "close": 65.67,
        "direction_boundary": 50.96,
        "core_momentum": 0.288658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687184
      },
      {
        "date": "2025-12-12",
        "close": 63.35,
        "direction_boundary": 48.65,
        "core_momentum": 0.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690662
      },
      {
        "date": "2025-12-19",
        "close": 62.72,
        "direction_boundary": 48.87,
        "core_momentum": 0.283405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682396
      },
      {
        "date": "2025-12-26",
        "close": 63.11,
        "direction_boundary": 47.36,
        "core_momentum": 0.332559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682906
      },
      {
        "date": "2026-01-02",
        "close": 61.73,
        "direction_boundary": 49.36,
        "core_momentum": 0.250608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685313
      },
      {
        "date": "2026-01-09",
        "close": 62.51,
        "direction_boundary": 46.62,
        "core_momentum": 0.340841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682536
      },
      {
        "date": "2026-01-16",
        "close": 62.58,
        "direction_boundary": 45.74,
        "core_momentum": 0.368168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682769
      },
      {
        "date": "2026-01-23",
        "close": 63.41,
        "direction_boundary": 50.75,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682159
      },
      {
        "date": "2026-01-30",
        "close": 63.19,
        "direction_boundary": 49.46,
        "core_momentum": 0.277598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681323
      },
      {
        "date": "2026-02-06",
        "close": 62.34,
        "direction_boundary": 42.76,
        "core_momentum": 0.457905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66985
      },
      {
        "date": "2026-02-13",
        "close": 66.26,
        "direction_boundary": 46.16,
        "core_momentum": 0.435442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655982
      },
      {
        "date": "2026-02-20",
        "close": 67.94,
        "direction_boundary": 50.26,
        "core_momentum": 0.351771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654636
      },
      {
        "date": "2026-02-27",
        "close": 62.22,
        "direction_boundary": 46.0,
        "core_momentum": 0.352609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65665
      },
      {
        "date": "2026-03-06",
        "close": 60.41,
        "direction_boundary": 43.43,
        "core_momentum": 0.390974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356362
      },
      {
        "date": "2026-03-13",
        "close": 60.06,
        "direction_boundary": 44.36,
        "core_momentum": 0.353922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351816
      },
      {
        "date": "2026-03-20",
        "close": 61.7,
        "direction_boundary": 45.43,
        "core_momentum": 0.358133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343481
      },
      {
        "date": "2026-03-27",
        "close": 62.5,
        "direction_boundary": 43.19,
        "core_momentum": 0.447094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341493
      },
      {
        "date": "2026-04-03",
        "close": 66.73,
        "direction_boundary": 37.36,
        "core_momentum": 0.786135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311133
      },
      {
        "date": "2026-04-10",
        "close": 65.01,
        "direction_boundary": 38.65,
        "core_momentum": 0.682018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2026-04-17",
        "close": 66.71,
        "direction_boundary": 39.48,
        "core_momentum": 0.689716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2026-04-24",
        "close": 65.32,
        "direction_boundary": 40.43,
        "core_momentum": 0.615632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2026-05-01",
        "close": 63.35,
        "direction_boundary": 37.35,
        "core_momentum": 0.696118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281008
      },
      {
        "date": "2026-05-08",
        "close": 76.91,
        "direction_boundary": 31.695,
        "core_momentum": 1.426566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378706
      },
      {
        "date": "2026-05-15",
        "close": 75.85,
        "direction_boundary": 31.0,
        "core_momentum": 1.446774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356899
      },
      {
        "date": "2026-05-22",
        "close": 76.94,
        "direction_boundary": 30.54,
        "core_momentum": 1.519319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35589
      },
      {
        "date": "2026-05-29",
        "close": 76.76,
        "direction_boundary": 31.02,
        "core_momentum": 1.474533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352626
      },
      {
        "date": "2026-06-05",
        "close": 71.48,
        "direction_boundary": 32.3,
        "core_momentum": 1.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2026-06-12",
        "close": 70.15,
        "direction_boundary": 34.38,
        "core_momentum": 1.04043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360847
      },
      {
        "date": "2026-06-19",
        "close": 78.78,
        "direction_boundary": 32.43,
        "core_momentum": 1.429232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392091
      },
      {
        "date": "2026-06-26",
        "close": 82.19,
        "direction_boundary": 33.16,
        "core_momentum": 1.478589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2026-07-03",
        "close": 86.49,
        "direction_boundary": 34.66,
        "core_momentum": 1.495384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395881
      },
      {
        "date": "2026-07-10",
        "close": 84.87,
        "direction_boundary": 37.01,
        "core_momentum": 1.293164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2026-07-17",
        "close": 80.18,
        "direction_boundary": 37.23,
        "core_momentum": 1.15364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409398
      },
      {
        "date": "2026-07-24",
        "close": 80.74,
        "direction_boundary": 37.18,
        "core_momentum": 1.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409378
      },
      {
        "date": "2026-07-31",
        "close": 77.13,
        "direction_boundary": 36.69,
        "core_momentum": 1.102208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416155
      },
      {
        "date": "2026-08-07",
        "close": 76.76,
        "direction_boundary": 34.11,
        "core_momentum": 1.250366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.44,
        "volume": 3786821
      },
      {
        "date": "2023-08-25",
        "close": 34.86,
        "volume": 2870755
      },
      {
        "date": "2023-09-01",
        "close": 36.0,
        "volume": 2616759
      },
      {
        "date": "2023-09-08",
        "close": 36.06,
        "volume": 2316989
      },
      {
        "date": "2023-09-15",
        "close": 34.23,
        "volume": 5025227
      },
      {
        "date": "2023-09-22",
        "close": 30.95,
        "volume": 4537287
      },
      {
        "date": "2023-09-29",
        "close": 29.46,
        "volume": 5667795
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "volume": 7681033
      },
      {
        "date": "2023-10-13",
        "close": 34.21,
        "volume": 12803354
      },
      {
        "date": "2023-10-20",
        "close": 33.11,
        "volume": 8344220
      },
      {
        "date": "2023-10-27",
        "close": 31.74,
        "volume": 6533095
      },
      {
        "date": "2023-11-03",
        "close": 36.32,
        "volume": 11713662
      },
      {
        "date": "2023-11-10",
        "close": 32.5,
        "volume": 6030362
      },
      {
        "date": "2023-11-17",
        "close": 32.44,
        "volume": 7728905
      },
      {
        "date": "2023-11-24",
        "close": 31.97,
        "volume": 5416376
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "volume": 7649551
      },
      {
        "date": "2023-12-08",
        "close": 34.1,
        "volume": 7597047
      },
      {
        "date": "2023-12-15",
        "close": 36.07,
        "volume": 11995539
      },
      {
        "date": "2023-12-22",
        "close": 44.6,
        "volume": 18909338
      },
      {
        "date": "2023-12-29",
        "close": 83.49,
        "volume": 37572604
      },
      {
        "date": "2024-01-05",
        "close": 93.73,
        "volume": 20864551
      },
      {
        "date": "2024-01-12",
        "close": 85.6,
        "volume": 63978579
      },
      {
        "date": "2024-01-19",
        "close": 80.96,
        "volume": 13365465
      },
      {
        "date": "2024-01-26",
        "close": 82.74,
        "volume": 8026661
      },
      {
        "date": "2024-02-02",
        "close": 81.87,
        "volume": 11651597
      },
      {
        "date": "2024-02-09",
        "close": 76.94,
        "volume": 8375922
      },
      {
        "date": "2024-02-16",
        "close": 76.89,
        "volume": 8972719
      },
      {
        "date": "2024-02-23",
        "close": 78.02,
        "volume": 5018146
      },
      {
        "date": "2024-03-01",
        "close": 73.98,
        "volume": 12082172
      },
      {
        "date": "2024-03-08",
        "close": 65.75,
        "volume": 11158811
      },
      {
        "date": "2024-03-15",
        "close": 65.19,
        "volume": 31442761
      },
      {
        "date": "2024-03-22",
        "close": 67.42,
        "volume": 9126570
      },
      {
        "date": "2024-03-29",
        "close": 70.11,
        "volume": 9167076
      },
      {
        "date": "2024-04-05",
        "close": 72.71,
        "volume": 4719162
      },
      {
        "date": "2024-04-12",
        "close": 71.56,
        "volume": 4568205
      },
      {
        "date": "2024-04-19",
        "close": 67.55,
        "volume": 6418312
      },
      {
        "date": "2024-04-26",
        "close": 65.34,
        "volume": 5126851
      },
      {
        "date": "2024-05-03",
        "close": 65.27,
        "volume": 6525429
      },
      {
        "date": "2024-05-10",
        "close": 62.1,
        "volume": 6379472
      },
      {
        "date": "2024-05-17",
        "close": 59.53,
        "volume": 9179071
      },
      {
        "date": "2024-05-24",
        "close": 48.3,
        "volume": 24573397
      },
      {
        "date": "2024-05-31",
        "close": 48.51,
        "volume": 12084869
      },
      {
        "date": "2024-06-07",
        "close": 52.79,
        "volume": 15328294
      },
      {
        "date": "2024-06-14",
        "close": 53.93,
        "volume": 7454285
      },
      {
        "date": "2024-06-21",
        "close": 53.52,
        "volume": 9815099
      },
      {
        "date": "2024-06-28",
        "close": 54.18,
        "volume": 12624140
      },
      {
        "date": "2024-07-05",
        "close": 55.51,
        "volume": 4715132
      },
      {
        "date": "2024-07-12",
        "close": 55.98,
        "volume": 5786908
      },
      {
        "date": "2024-07-19",
        "close": 56.41,
        "volume": 6290004
      },
      {
        "date": "2024-07-26",
        "close": 59.69,
        "volume": 6299449
      },
      {
        "date": "2024-08-02",
        "close": 57.14,
        "volume": 5825026
      },
      {
        "date": "2024-08-09",
        "close": 55.79,
        "volume": 8001199
      },
      {
        "date": "2024-08-16",
        "close": 56.5,
        "volume": 6304328
      },
      {
        "date": "2024-08-23",
        "close": 57.32,
        "volume": 5816274
      },
      {
        "date": "2024-08-30",
        "close": 57.08,
        "volume": 4568752
      },
      {
        "date": "2024-09-06",
        "close": 54.09,
        "volume": 5030880
      },
      {
        "date": "2024-09-13",
        "close": 55.88,
        "volume": 4469793
      },
      {
        "date": "2024-09-20",
        "close": 53.77,
        "volume": 10241568
      },
      {
        "date": "2024-09-27",
        "close": 52.34,
        "volume": 5599839
      },
      {
        "date": "2024-10-04",
        "close": 56.68,
        "volume": 5651452
      },
      {
        "date": "2024-10-11",
        "close": 54.88,
        "volume": 4686140
      },
      {
        "date": "2024-10-18",
        "close": 54.97,
        "volume": 5198264
      },
      {
        "date": "2024-10-25",
        "close": 51.32,
        "volume": 4471046
      },
      {
        "date": "2024-11-01",
        "close": 51.82,
        "volume": 3820614
      },
      {
        "date": "2024-11-08",
        "close": 57.98,
        "volume": 7944702
      },
      {
        "date": "2024-11-15",
        "close": 50.22,
        "volume": 7326628
      },
      {
        "date": "2024-11-22",
        "close": 49.1,
        "volume": 8259790
      },
      {
        "date": "2024-11-29",
        "close": 51.86,
        "volume": 4078414
      },
      {
        "date": "2024-12-06",
        "close": 50.96,
        "volume": 5161506
      },
      {
        "date": "2024-12-13",
        "close": 48.65,
        "volume": 4820658
      },
      {
        "date": "2024-12-20",
        "close": 48.87,
        "volume": 8900486
      },
      {
        "date": "2024-12-27",
        "close": 47.36,
        "volume": 3361453
      },
      {
        "date": "2025-01-03",
        "close": 49.36,
        "volume": 3714840
      },
      {
        "date": "2025-01-10",
        "close": 46.62,
        "volume": 4690328
      },
      {
        "date": "2025-01-17",
        "close": 45.74,
        "volume": 5642212
      },
      {
        "date": "2025-01-24",
        "close": 50.75,
        "volume": 6352937
      },
      {
        "date": "2025-01-31",
        "close": 49.46,
        "volume": 5206126
      },
      {
        "date": "2025-02-07",
        "close": 42.76,
        "volume": 10440865
      },
      {
        "date": "2025-02-14",
        "close": 46.16,
        "volume": 11966191
      },
      {
        "date": "2025-02-21",
        "close": 50.26,
        "volume": 8489131
      },
      {
        "date": "2025-02-28",
        "close": 46.0,
        "volume": 7482372
      },
      {
        "date": "2025-03-07",
        "close": 43.43,
        "volume": 7753483
      },
      {
        "date": "2025-03-14",
        "close": 44.36,
        "volume": 7846623
      },
      {
        "date": "2025-03-21",
        "close": 45.43,
        "volume": 8465591
      },
      {
        "date": "2025-03-28",
        "close": 43.19,
        "volume": 9693853
      },
      {
        "date": "2025-04-04",
        "close": 37.36,
        "volume": 14736972
      },
      {
        "date": "2025-04-11",
        "close": 38.65,
        "volume": 14851128
      },
      {
        "date": "2025-04-18",
        "close": 39.48,
        "volume": 8791335
      },
      {
        "date": "2025-04-25",
        "close": 40.43,
        "volume": 7491716
      },
      {
        "date": "2025-05-02",
        "close": 37.35,
        "volume": 14483472
      },
      {
        "date": "2025-05-09",
        "close": 31.695,
        "volume": 12588211
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 12194523
      },
      {
        "date": "2025-05-23",
        "close": 30.54,
        "volume": 9506423
      },
      {
        "date": "2025-05-30",
        "close": 31.02,
        "volume": 5665809
      },
      {
        "date": "2025-06-06",
        "close": 32.3,
        "volume": 5578623
      },
      {
        "date": "2025-06-13",
        "close": 34.38,
        "volume": 7777311
      },
      {
        "date": "2025-06-20",
        "close": 32.43,
        "volume": 6264150
      },
      {
        "date": "2025-06-27",
        "close": 33.16,
        "volume": 7150675
      },
      {
        "date": "2025-07-04",
        "close": 34.66,
        "volume": 5276472
      },
      {
        "date": "2025-07-11",
        "close": 37.01,
        "volume": 7587708
      },
      {
        "date": "2025-07-18",
        "close": 37.23,
        "volume": 7903302
      },
      {
        "date": "2025-07-25",
        "close": 37.18,
        "volume": 5219549
      },
      {
        "date": "2025-08-01",
        "close": 36.69,
        "volume": 5975789
      },
      {
        "date": "2025-08-08",
        "close": 34.11,
        "volume": 7047565
      },
      {
        "date": "2025-08-15",
        "close": 38.67,
        "volume": 9530186
      },
      {
        "date": "2025-08-22",
        "close": 38.34,
        "volume": 7657540
      },
      {
        "date": "2025-08-29",
        "close": 35.33,
        "volume": 10070118
      },
      {
        "date": "2025-09-05",
        "close": 53.01,
        "volume": 24686316
      },
      {
        "date": "2025-09-12",
        "close": 51.13,
        "volume": 9891642
      },
      {
        "date": "2025-09-19",
        "close": 48.66,
        "volume": 18662270
      },
      {
        "date": "2025-09-26",
        "close": 50.4,
        "volume": 9665503
      },
      {
        "date": "2025-10-03",
        "close": 56.97,
        "volume": 12286016
      },
      {
        "date": "2025-10-10",
        "close": 60.04,
        "volume": 9103274
      },
      {
        "date": "2025-10-17",
        "close": 58.44,
        "volume": 8897866
      },
      {
        "date": "2025-10-24",
        "close": 57.83,
        "volume": 8080697
      },
      {
        "date": "2025-10-31",
        "close": 63.59,
        "volume": 9285935
      },
      {
        "date": "2025-11-07",
        "close": 60.16,
        "volume": 8527652
      },
      {
        "date": "2025-11-14",
        "close": 66.44,
        "volume": 11146866
      },
      {
        "date": "2025-11-21",
        "close": 65.44,
        "volume": 9391811
      },
      {
        "date": "2025-11-28",
        "close": 68.13,
        "volume": 6409967
      },
      {
        "date": "2025-12-05",
        "close": 65.67,
        "volume": 8679822
      },
      {
        "date": "2025-12-12",
        "close": 63.35,
        "volume": 8777703
      },
      {
        "date": "2025-12-19",
        "close": 62.72,
        "volume": 9656543
      },
      {
        "date": "2025-12-26",
        "close": 63.11,
        "volume": 13116743
      },
      {
        "date": "2026-01-02",
        "close": 61.73,
        "volume": 7226251
      },
      {
        "date": "2026-01-09",
        "close": 62.51,
        "volume": 11224605
      },
      {
        "date": "2026-01-16",
        "close": 62.58,
        "volume": 8504433
      },
      {
        "date": "2026-01-23",
        "close": 63.41,
        "volume": 6402048
      },
      {
        "date": "2026-01-30",
        "close": 63.19,
        "volume": 7913277
      },
      {
        "date": "2026-02-06",
        "close": 62.34,
        "volume": 8194296
      },
      {
        "date": "2026-02-13",
        "close": 66.26,
        "volume": 9268403
      },
      {
        "date": "2026-02-20",
        "close": 67.94,
        "volume": 5994773
      },
      {
        "date": "2026-02-27",
        "close": 62.22,
        "volume": 11909667
      },
      {
        "date": "2026-03-06",
        "close": 60.41,
        "volume": 9342524
      },
      {
        "date": "2026-03-13",
        "close": 60.06,
        "volume": 10584149
      },
      {
        "date": "2026-03-20",
        "close": 61.7,
        "volume": 12415888
      },
      {
        "date": "2026-03-27",
        "close": 62.5,
        "volume": 9635703
      },
      {
        "date": "2026-04-03",
        "close": 66.73,
        "volume": 9020719
      },
      {
        "date": "2026-04-10",
        "close": 65.01,
        "volume": 6986951
      },
      {
        "date": "2026-04-17",
        "close": 66.71,
        "volume": 7553716
      },
      {
        "date": "2026-04-24",
        "close": 65.32,
        "volume": 6013081
      },
      {
        "date": "2026-05-01",
        "close": 63.35,
        "volume": 12010398
      },
      {
        "date": "2026-05-08",
        "close": 76.91,
        "volume": 39232456
      },
      {
        "date": "2026-05-15",
        "close": 75.85,
        "volume": 14129079
      },
      {
        "date": "2026-05-22",
        "close": 76.94,
        "volume": 9461329
      },
      {
        "date": "2026-05-29",
        "close": 76.76,
        "volume": 7090939
      },
      {
        "date": "2026-06-05",
        "close": 71.48,
        "volume": 7669552
      },
      {
        "date": "2026-06-12",
        "close": 70.15,
        "volume": 9016348
      },
      {
        "date": "2026-06-19",
        "close": 78.78,
        "volume": 11874520
      },
      {
        "date": "2026-06-26",
        "close": 82.19,
        "volume": 16942583
      },
      {
        "date": "2026-07-03",
        "close": 86.49,
        "volume": 10217053
      },
      {
        "date": "2026-07-10",
        "close": 84.87,
        "volume": 10370243
      },
      {
        "date": "2026-07-17",
        "close": 80.18,
        "volume": 7660484
      },
      {
        "date": "2026-07-24",
        "close": 80.74,
        "volume": 7471367
      },
      {
        "date": "2026-07-31",
        "close": 77.13,
        "volume": 8947680
      },
      {
        "date": "2026-08-07",
        "close": 76.76,
        "volume": 12409709
      }
    ],
    "sharemaestro_context": {
      "trend": 70.498667,
      "fair_value": 54.757724,
      "market_activity": 23.350885,
      "market_dynamics": 0.185157,
      "relative_strength": 4.568149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.028779,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04067,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052504,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.123602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.429343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.021185
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.040265
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.023034
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.18491
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.41466
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.064189
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347376
      }
    ]
  }
}