{
  "ticker": {
    "uuid": "37552d15-3866-4f88-ab09-c8b4eac12ca8",
    "symbol": "S35",
    "name": "Sing Investments & Finance Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.273324,
    "boundary_margin": 0.2487,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207649,
    "volatility_stability": 0.2993,
    "risk_context": 0.4816,
    "current_regime": {
      "move": 0.798095,
      "interruption": -0.110444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.845505,
        "direction_boundary": 0.798253,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130105
      },
      {
        "date": "2023-08-25",
        "close": 0.849753,
        "direction_boundary": 0.798253,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123753
      },
      {
        "date": "2023-09-01",
        "close": 0.849753,
        "direction_boundary": 0.798253,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060652
      },
      {
        "date": "2023-09-08",
        "close": 0.845505,
        "direction_boundary": 0.803574,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060437
      },
      {
        "date": "2023-09-15",
        "close": 0.849753,
        "direction_boundary": 0.787609,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060222
      },
      {
        "date": "2023-09-22",
        "close": 0.845505,
        "direction_boundary": 0.798253,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059966
      },
      {
        "date": "2023-09-29",
        "close": 0.841256,
        "direction_boundary": 0.803574,
        "core_momentum": 0.046893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057408
      },
      {
        "date": "2023-10-06",
        "close": 0.845505,
        "direction_boundary": 0.803574,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051081
      },
      {
        "date": "2023-10-13",
        "close": 0.845505,
        "direction_boundary": 0.798253,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047305
      },
      {
        "date": "2023-10-20",
        "close": 0.841256,
        "direction_boundary": 0.798253,
        "core_momentum": 0.053871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047413
      },
      {
        "date": "2023-10-27",
        "close": 0.832758,
        "direction_boundary": 0.771644,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046732
      },
      {
        "date": "2023-11-03",
        "close": 0.837007,
        "direction_boundary": 0.776966,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045658
      },
      {
        "date": "2023-11-10",
        "close": 0.837007,
        "direction_boundary": 0.787609,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045658
      },
      {
        "date": "2023-11-17",
        "close": 0.837007,
        "direction_boundary": 0.787609,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044401
      },
      {
        "date": "2023-11-24",
        "close": 0.832758,
        "direction_boundary": 0.776966,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044568
      },
      {
        "date": "2023-12-01",
        "close": 0.841256,
        "direction_boundary": 0.776966,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03979
      },
      {
        "date": "2023-12-08",
        "close": 0.832758,
        "direction_boundary": 0.792931,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039884
      },
      {
        "date": "2023-12-15",
        "close": 0.841256,
        "direction_boundary": 0.792931,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042667
      },
      {
        "date": "2023-12-22",
        "close": 0.845505,
        "direction_boundary": 0.782288,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042764
      },
      {
        "date": "2023-12-29",
        "close": 0.849753,
        "direction_boundary": 0.803574,
        "core_momentum": 0.057467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043325
      },
      {
        "date": "2024-01-05",
        "close": 0.837007,
        "direction_boundary": 0.803574,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047624
      },
      {
        "date": "2024-01-12",
        "close": 0.841256,
        "direction_boundary": 0.782288,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048261
      },
      {
        "date": "2024-01-19",
        "close": 0.837007,
        "direction_boundary": 0.814218,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04628
      },
      {
        "date": "2024-01-26",
        "close": 0.841256,
        "direction_boundary": 0.814218,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047018
      },
      {
        "date": "2024-02-02",
        "close": 0.837007,
        "direction_boundary": 0.814218,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047375
      },
      {
        "date": "2024-02-09",
        "close": 0.841256,
        "direction_boundary": 0.819539,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04624
      },
      {
        "date": "2024-02-16",
        "close": 0.849753,
        "direction_boundary": 0.814218,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047914
      },
      {
        "date": "2024-02-23",
        "close": 0.866748,
        "direction_boundary": 0.792931,
        "core_momentum": 0.093094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054787
      },
      {
        "date": "2024-03-01",
        "close": 0.858251,
        "direction_boundary": 0.856791,
        "core_momentum": 0.001704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05673
      },
      {
        "date": "2024-03-08",
        "close": 0.858251,
        "direction_boundary": 0.851469,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0562
      },
      {
        "date": "2024-03-15",
        "close": 0.866748,
        "direction_boundary": 0.846148,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057353
      },
      {
        "date": "2024-03-22",
        "close": 0.849753,
        "direction_boundary": 0.851469,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063652
      },
      {
        "date": "2024-03-29",
        "close": 0.866748,
        "direction_boundary": 0.862113,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068691
      },
      {
        "date": "2024-04-05",
        "close": 0.875246,
        "direction_boundary": 0.878078,
        "core_momentum": -0.003225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069532
      },
      {
        "date": "2024-04-12",
        "close": 0.875246,
        "direction_boundary": 0.888721,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069532
      },
      {
        "date": "2024-04-19",
        "close": 0.866748,
        "direction_boundary": 0.888721,
        "core_momentum": -0.024724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070695
      },
      {
        "date": "2024-04-26",
        "close": 0.875246,
        "direction_boundary": 0.895073,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069714
      },
      {
        "date": "2024-05-03",
        "close": 0.875246,
        "direction_boundary": 0.883744,
        "core_momentum": -0.009616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069608
      },
      {
        "date": "2024-05-10",
        "close": 0.861711,
        "direction_boundary": 0.883744,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073617
      },
      {
        "date": "2024-05-17",
        "close": 0.870734,
        "direction_boundary": 0.875246,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074709
      },
      {
        "date": "2024-05-24",
        "close": 0.884269,
        "direction_boundary": 0.875246,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076475
      },
      {
        "date": "2024-05-31",
        "close": 0.902315,
        "direction_boundary": 0.858251,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079737
      },
      {
        "date": "2024-06-07",
        "close": 0.897804,
        "direction_boundary": 0.849753,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078388
      },
      {
        "date": "2024-06-14",
        "close": 0.897804,
        "direction_boundary": 0.849753,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077769
      },
      {
        "date": "2024-06-21",
        "close": 0.902315,
        "direction_boundary": 0.845505,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2024-06-28",
        "close": 0.902315,
        "direction_boundary": 0.845505,
        "core_momentum": 0.067191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077754
      },
      {
        "date": "2024-07-05",
        "close": 0.902315,
        "direction_boundary": 0.849753,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073701
      },
      {
        "date": "2024-07-12",
        "close": 0.902315,
        "direction_boundary": 0.849753,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073737
      },
      {
        "date": "2024-07-19",
        "close": 0.902315,
        "direction_boundary": 0.858251,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073002
      },
      {
        "date": "2024-07-26",
        "close": 0.897804,
        "direction_boundary": 0.858251,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073735
      },
      {
        "date": "2024-08-02",
        "close": 0.902315,
        "direction_boundary": 0.858251,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072987
      },
      {
        "date": "2024-08-09",
        "close": 0.884269,
        "direction_boundary": 0.849753,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079593
      },
      {
        "date": "2024-08-16",
        "close": 0.884269,
        "direction_boundary": 0.845505,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078755
      },
      {
        "date": "2024-08-23",
        "close": 0.902315,
        "direction_boundary": 0.849753,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2024-08-30",
        "close": 0.911339,
        "direction_boundary": 0.849753,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077995
      },
      {
        "date": "2024-09-06",
        "close": 0.893292,
        "direction_boundary": 0.845505,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083888
      },
      {
        "date": "2024-09-13",
        "close": 0.911339,
        "direction_boundary": 0.849753,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-09-20",
        "close": 0.911339,
        "direction_boundary": 0.845505,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081275
      },
      {
        "date": "2024-09-27",
        "close": 0.929385,
        "direction_boundary": 0.841256,
        "core_momentum": 0.104759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081193
      },
      {
        "date": "2024-10-04",
        "close": 0.947431,
        "direction_boundary": 0.845505,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083863
      },
      {
        "date": "2024-10-11",
        "close": 0.947431,
        "direction_boundary": 0.845505,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083863
      },
      {
        "date": "2024-10-18",
        "close": 0.947431,
        "direction_boundary": 0.841256,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081953
      },
      {
        "date": "2024-10-25",
        "close": 0.947431,
        "direction_boundary": 0.832758,
        "core_momentum": 0.137703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081561
      },
      {
        "date": "2024-11-01",
        "close": 0.947431,
        "direction_boundary": 0.837007,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081561
      },
      {
        "date": "2024-11-08",
        "close": 0.947431,
        "direction_boundary": 0.837007,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2024-11-15",
        "close": 0.938408,
        "direction_boundary": 0.837007,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2024-11-22",
        "close": 0.938408,
        "direction_boundary": 0.832758,
        "core_momentum": 0.126868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2024-11-29",
        "close": 0.947431,
        "direction_boundary": 0.841256,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072963
      },
      {
        "date": "2024-12-06",
        "close": 0.956454,
        "direction_boundary": 0.832758,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2024-12-13",
        "close": 0.956454,
        "direction_boundary": 0.841256,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2024-12-20",
        "close": 0.947431,
        "direction_boundary": 0.845505,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074716
      },
      {
        "date": "2024-12-27",
        "close": 0.947431,
        "direction_boundary": 0.849753,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074716
      },
      {
        "date": "2025-01-03",
        "close": 0.956454,
        "direction_boundary": 0.837007,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075393
      },
      {
        "date": "2025-01-10",
        "close": 0.956454,
        "direction_boundary": 0.841256,
        "core_momentum": 0.136936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075393
      },
      {
        "date": "2025-01-17",
        "close": 0.947431,
        "direction_boundary": 0.837007,
        "core_momentum": 0.131927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077083
      },
      {
        "date": "2025-01-24",
        "close": 0.965478,
        "direction_boundary": 0.841256,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079878
      },
      {
        "date": "2025-01-31",
        "close": 0.965478,
        "direction_boundary": 0.837007,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079903
      },
      {
        "date": "2025-02-07",
        "close": 0.965478,
        "direction_boundary": 0.841256,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2025-02-14",
        "close": 0.965478,
        "direction_boundary": 0.849753,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2025-02-21",
        "close": 1.010593,
        "direction_boundary": 0.866748,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091035
      },
      {
        "date": "2025-02-28",
        "close": 0.992547,
        "direction_boundary": 0.858251,
        "core_momentum": 0.156476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09574
      },
      {
        "date": "2025-03-07",
        "close": 1.00157,
        "direction_boundary": 0.858251,
        "core_momentum": 0.16699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2025-03-14",
        "close": 1.010593,
        "direction_boundary": 0.866748,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087344
      },
      {
        "date": "2025-03-21",
        "close": 1.010593,
        "direction_boundary": 0.849753,
        "core_momentum": 0.189279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087344
      },
      {
        "date": "2025-03-28",
        "close": 1.02864,
        "direction_boundary": 0.866748,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086699
      },
      {
        "date": "2025-04-04",
        "close": 1.019616,
        "direction_boundary": 0.875246,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085496
      },
      {
        "date": "2025-04-11",
        "close": 0.992547,
        "direction_boundary": 0.875246,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094899
      },
      {
        "date": "2025-04-18",
        "close": 1.019616,
        "direction_boundary": 0.866748,
        "core_momentum": 0.17637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101023
      },
      {
        "date": "2025-04-25",
        "close": 1.024403,
        "direction_boundary": 0.875246,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100969
      },
      {
        "date": "2025-05-02",
        "close": 1.033977,
        "direction_boundary": 0.875246,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2025-05-09",
        "close": 1.024403,
        "direction_boundary": 0.861711,
        "core_momentum": 0.188801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2025-05-16",
        "close": 1.072273,
        "direction_boundary": 0.870734,
        "core_momentum": 0.231459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-05-23",
        "close": 1.072273,
        "direction_boundary": 0.884269,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2025-05-30",
        "close": 1.062699,
        "direction_boundary": 0.902315,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2025-06-06",
        "close": 1.081847,
        "direction_boundary": 0.897804,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-06-13",
        "close": 1.081847,
        "direction_boundary": 0.897804,
        "core_momentum": 0.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-06-20",
        "close": 1.081847,
        "direction_boundary": 0.902315,
        "core_momentum": 0.198968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2025-06-27",
        "close": 1.09142,
        "direction_boundary": 0.902315,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117773
      },
      {
        "date": "2025-07-04",
        "close": 1.110568,
        "direction_boundary": 0.902315,
        "core_momentum": 0.230799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2025-07-11",
        "close": 1.148864,
        "direction_boundary": 0.902315,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124699
      },
      {
        "date": "2025-07-18",
        "close": 1.148864,
        "direction_boundary": 0.902315,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2025-07-25",
        "close": 1.244602,
        "direction_boundary": 0.897804,
        "core_momentum": 0.386274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2025-08-01",
        "close": 1.187159,
        "direction_boundary": 0.902315,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2025-08-08",
        "close": 1.273324,
        "direction_boundary": 0.884269,
        "core_momentum": 0.439974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-08-15",
        "close": 1.244602,
        "direction_boundary": 0.884269,
        "core_momentum": 0.407493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201049
      },
      {
        "date": "2025-08-22",
        "close": 1.254176,
        "direction_boundary": 0.902315,
        "core_momentum": 0.389954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2025-08-29",
        "close": 1.38821,
        "direction_boundary": 0.911339,
        "core_momentum": 0.523264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2025-09-05",
        "close": 1.550966,
        "direction_boundary": 0.893292,
        "core_momentum": 0.736236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2025-09-12",
        "close": 1.646705,
        "direction_boundary": 0.911339,
        "core_momentum": 0.806907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2025-09-19",
        "close": 1.550966,
        "direction_boundary": 0.911339,
        "core_momentum": 0.701854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292902
      },
      {
        "date": "2025-09-26",
        "close": 1.512671,
        "direction_boundary": 0.929385,
        "core_momentum": 0.627604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298478
      },
      {
        "date": "2025-10-03",
        "close": 1.570114,
        "direction_boundary": 0.947431,
        "core_momentum": 0.657233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2025-10-10",
        "close": 1.579687,
        "direction_boundary": 0.947431,
        "core_momentum": 0.667337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291832
      },
      {
        "date": "2025-10-17",
        "close": 1.503097,
        "direction_boundary": 0.947431,
        "core_momentum": 0.586498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2025-10-24",
        "close": 1.56054,
        "direction_boundary": 0.947431,
        "core_momentum": 0.647128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307262
      },
      {
        "date": "2025-10-31",
        "close": 1.531818,
        "direction_boundary": 0.947431,
        "core_momentum": 0.616812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310923
      },
      {
        "date": "2025-11-07",
        "close": 1.531818,
        "direction_boundary": 0.947431,
        "core_momentum": 0.616812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2025-11-14",
        "close": 1.570114,
        "direction_boundary": 0.938408,
        "core_momentum": 0.673168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-11-21",
        "close": 1.531818,
        "direction_boundary": 0.938408,
        "core_momentum": 0.632358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2025-11-28",
        "close": 1.522244,
        "direction_boundary": 0.947431,
        "core_momentum": 0.606707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-12-05",
        "close": 1.483949,
        "direction_boundary": 0.956454,
        "core_momentum": 0.551511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315509
      },
      {
        "date": "2025-12-12",
        "close": 1.522244,
        "direction_boundary": 0.956454,
        "core_momentum": 0.59155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315524
      },
      {
        "date": "2025-12-19",
        "close": 1.522244,
        "direction_boundary": 0.947431,
        "core_momentum": 0.606707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315524
      },
      {
        "date": "2025-12-26",
        "close": 1.531818,
        "direction_boundary": 0.947431,
        "core_momentum": 0.616812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315613
      },
      {
        "date": "2026-01-02",
        "close": 1.531818,
        "direction_boundary": 0.956454,
        "core_momentum": 0.60156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316054
      },
      {
        "date": "2026-01-09",
        "close": 1.531818,
        "direction_boundary": 0.956454,
        "core_momentum": 0.60156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314929
      },
      {
        "date": "2026-01-16",
        "close": 1.570114,
        "direction_boundary": 0.947431,
        "core_momentum": 0.657233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2026-01-23",
        "close": 1.570114,
        "direction_boundary": 0.965478,
        "core_momentum": 0.626256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2026-01-30",
        "close": 1.589261,
        "direction_boundary": 0.965478,
        "core_momentum": 0.646087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288505
      },
      {
        "date": "2026-02-06",
        "close": 1.598835,
        "direction_boundary": 0.965478,
        "core_momentum": 0.656004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2026-02-13",
        "close": 1.589261,
        "direction_boundary": 0.965478,
        "core_momentum": 0.646087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272889
      },
      {
        "date": "2026-02-20",
        "close": 1.617983,
        "direction_boundary": 1.010593,
        "core_momentum": 0.601023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2026-02-27",
        "close": 1.579687,
        "direction_boundary": 0.992547,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242556
      },
      {
        "date": "2026-03-06",
        "close": 1.531818,
        "direction_boundary": 1.00157,
        "core_momentum": 0.529417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193438
      },
      {
        "date": "2026-03-13",
        "close": 1.483949,
        "direction_boundary": 1.010593,
        "core_momentum": 0.468394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177306
      },
      {
        "date": "2026-03-20",
        "close": 1.474375,
        "direction_boundary": 1.010593,
        "core_momentum": 0.458921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2026-03-27",
        "close": 1.493523,
        "direction_boundary": 1.02864,
        "core_momentum": 0.451939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155721
      },
      {
        "date": "2026-04-03",
        "close": 1.474375,
        "direction_boundary": 1.019616,
        "core_momentum": 0.44601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146669
      },
      {
        "date": "2026-04-10",
        "close": 1.503097,
        "direction_boundary": 0.992547,
        "core_momentum": 0.514384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149322
      },
      {
        "date": "2026-04-17",
        "close": 1.598835,
        "direction_boundary": 1.019616,
        "core_momentum": 0.568076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-04-24",
        "close": 1.742443,
        "direction_boundary": 1.024403,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 1.033977,
        "core_momentum": 0.566766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "direction_boundary": 1.024403,
        "core_momentum": 0.571647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.072273,
        "core_momentum": 0.473505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "direction_boundary": 1.072273,
        "core_momentum": 0.464179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 1.062699,
        "core_momentum": 0.46796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213228
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "direction_boundary": 1.081847,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 1.081847,
        "core_momentum": 0.451222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20796
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.081847,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.09142,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "direction_boundary": 1.110568,
        "core_momentum": 0.395682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209874
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "direction_boundary": 1.148864,
        "core_momentum": 0.357863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210036
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 1.148864,
        "core_momentum": 0.375272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207948
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 1.244602,
        "core_momentum": 0.261447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20815
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 1.187159,
        "core_momentum": 0.330908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20763
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 1.273324,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.845505,
        "volume": 94500
      },
      {
        "date": "2023-08-25",
        "close": 0.849753,
        "volume": 68600
      },
      {
        "date": "2023-09-01",
        "close": 0.849753,
        "volume": 84400
      },
      {
        "date": "2023-09-08",
        "close": 0.845505,
        "volume": 102800
      },
      {
        "date": "2023-09-15",
        "close": 0.849753,
        "volume": 354600
      },
      {
        "date": "2023-09-22",
        "close": 0.845505,
        "volume": 50100
      },
      {
        "date": "2023-09-29",
        "close": 0.841256,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 0.845505,
        "volume": 28700
      },
      {
        "date": "2023-10-13",
        "close": 0.845505,
        "volume": 102400
      },
      {
        "date": "2023-10-20",
        "close": 0.841256,
        "volume": 117000
      },
      {
        "date": "2023-10-27",
        "close": 0.832758,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 0.837007,
        "volume": 33600
      },
      {
        "date": "2023-11-10",
        "close": 0.837007,
        "volume": 73600
      },
      {
        "date": "2023-11-17",
        "close": 0.837007,
        "volume": 20100
      },
      {
        "date": "2023-11-24",
        "close": 0.832758,
        "volume": 37400
      },
      {
        "date": "2023-12-01",
        "close": 0.841256,
        "volume": 14800
      },
      {
        "date": "2023-12-08",
        "close": 0.832758,
        "volume": 53700
      },
      {
        "date": "2023-12-15",
        "close": 0.841256,
        "volume": 159800
      },
      {
        "date": "2023-12-22",
        "close": 0.845505,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 0.849753,
        "volume": 62500
      },
      {
        "date": "2024-01-05",
        "close": 0.837007,
        "volume": 281800
      },
      {
        "date": "2024-01-12",
        "close": 0.841256,
        "volume": 71600
      },
      {
        "date": "2024-01-19",
        "close": 0.837007,
        "volume": 43500
      },
      {
        "date": "2024-01-26",
        "close": 0.841256,
        "volume": 49100
      },
      {
        "date": "2024-02-02",
        "close": 0.837007,
        "volume": 175400
      },
      {
        "date": "2024-02-09",
        "close": 0.841256,
        "volume": 76400
      },
      {
        "date": "2024-02-16",
        "close": 0.849753,
        "volume": 48500
      },
      {
        "date": "2024-02-23",
        "close": 0.866748,
        "volume": 35400
      },
      {
        "date": "2024-03-01",
        "close": 0.858251,
        "volume": 255400
      },
      {
        "date": "2024-03-08",
        "close": 0.858251,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 0.866748,
        "volume": 66800
      },
      {
        "date": "2024-03-22",
        "close": 0.849753,
        "volume": 167400
      },
      {
        "date": "2024-03-29",
        "close": 0.866748,
        "volume": 256700
      },
      {
        "date": "2024-04-05",
        "close": 0.875246,
        "volume": 475800
      },
      {
        "date": "2024-04-12",
        "close": 0.875246,
        "volume": 100500
      },
      {
        "date": "2024-04-19",
        "close": 0.866748,
        "volume": 263900
      },
      {
        "date": "2024-04-26",
        "close": 0.875246,
        "volume": 502000
      },
      {
        "date": "2024-05-03",
        "close": 0.875246,
        "volume": 155300
      },
      {
        "date": "2024-05-10",
        "close": 0.861711,
        "volume": 129100
      },
      {
        "date": "2024-05-17",
        "close": 0.870734,
        "volume": 101200
      },
      {
        "date": "2024-05-24",
        "close": 0.884269,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 0.902315,
        "volume": 168400
      },
      {
        "date": "2024-06-07",
        "close": 0.897804,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 0.897804,
        "volume": 211700
      },
      {
        "date": "2024-06-21",
        "close": 0.902315,
        "volume": 206300
      },
      {
        "date": "2024-06-28",
        "close": 0.902315,
        "volume": 83000
      },
      {
        "date": "2024-07-05",
        "close": 0.902315,
        "volume": 68000
      },
      {
        "date": "2024-07-12",
        "close": 0.902315,
        "volume": 209100
      },
      {
        "date": "2024-07-19",
        "close": 0.902315,
        "volume": 119100
      },
      {
        "date": "2024-07-26",
        "close": 0.897804,
        "volume": 106300
      },
      {
        "date": "2024-08-02",
        "close": 0.902315,
        "volume": 160900
      },
      {
        "date": "2024-08-09",
        "close": 0.884269,
        "volume": 309900
      },
      {
        "date": "2024-08-16",
        "close": 0.884269,
        "volume": 113400
      },
      {
        "date": "2024-08-23",
        "close": 0.902315,
        "volume": 72200
      },
      {
        "date": "2024-08-30",
        "close": 0.911339,
        "volume": 107800
      },
      {
        "date": "2024-09-06",
        "close": 0.893292,
        "volume": 105300
      },
      {
        "date": "2024-09-13",
        "close": 0.911339,
        "volume": 121800
      },
      {
        "date": "2024-09-20",
        "close": 0.911339,
        "volume": 146200
      },
      {
        "date": "2024-09-27",
        "close": 0.929385,
        "volume": 152500
      },
      {
        "date": "2024-10-04",
        "close": 0.947431,
        "volume": 114200
      },
      {
        "date": "2024-10-11",
        "close": 0.947431,
        "volume": 179400
      },
      {
        "date": "2024-10-18",
        "close": 0.947431,
        "volume": 142400
      },
      {
        "date": "2024-10-25",
        "close": 0.947431,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 0.947431,
        "volume": 23500
      },
      {
        "date": "2024-11-08",
        "close": 0.947431,
        "volume": 66600
      },
      {
        "date": "2024-11-15",
        "close": 0.938408,
        "volume": 668500
      },
      {
        "date": "2024-11-22",
        "close": 0.938408,
        "volume": 35800
      },
      {
        "date": "2024-11-29",
        "close": 0.947431,
        "volume": 132000
      },
      {
        "date": "2024-12-06",
        "close": 0.956454,
        "volume": 92400
      },
      {
        "date": "2024-12-13",
        "close": 0.956454,
        "volume": 173200
      },
      {
        "date": "2024-12-20",
        "close": 0.947431,
        "volume": 132400
      },
      {
        "date": "2024-12-27",
        "close": 0.947431,
        "volume": 75800
      },
      {
        "date": "2025-01-03",
        "close": 0.956454,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 0.956454,
        "volume": 113300
      },
      {
        "date": "2025-01-17",
        "close": 0.947431,
        "volume": 65500
      },
      {
        "date": "2025-01-24",
        "close": 0.965478,
        "volume": 60500
      },
      {
        "date": "2025-01-31",
        "close": 0.965478,
        "volume": 160500
      },
      {
        "date": "2025-02-07",
        "close": 0.965478,
        "volume": 174900
      },
      {
        "date": "2025-02-14",
        "close": 0.965478,
        "volume": 84100
      },
      {
        "date": "2025-02-21",
        "close": 1.010593,
        "volume": 188800
      },
      {
        "date": "2025-02-28",
        "close": 0.992547,
        "volume": 297400
      },
      {
        "date": "2025-03-07",
        "close": 1.00157,
        "volume": 203000
      },
      {
        "date": "2025-03-14",
        "close": 1.010593,
        "volume": 159500
      },
      {
        "date": "2025-03-21",
        "close": 1.010593,
        "volume": 48000
      },
      {
        "date": "2025-03-28",
        "close": 1.02864,
        "volume": 338100
      },
      {
        "date": "2025-04-04",
        "close": 1.019616,
        "volume": 310900
      },
      {
        "date": "2025-04-11",
        "close": 0.992547,
        "volume": 469500
      },
      {
        "date": "2025-04-18",
        "close": 1.019616,
        "volume": 104700
      },
      {
        "date": "2025-04-25",
        "close": 1.024403,
        "volume": 301500
      },
      {
        "date": "2025-05-02",
        "close": 1.033977,
        "volume": 116400
      },
      {
        "date": "2025-05-09",
        "close": 1.024403,
        "volume": 151900
      },
      {
        "date": "2025-05-16",
        "close": 1.072273,
        "volume": 117400
      },
      {
        "date": "2025-05-23",
        "close": 1.072273,
        "volume": 110600
      },
      {
        "date": "2025-05-30",
        "close": 1.062699,
        "volume": 132400
      },
      {
        "date": "2025-06-06",
        "close": 1.081847,
        "volume": 103400
      },
      {
        "date": "2025-06-13",
        "close": 1.081847,
        "volume": 49700
      },
      {
        "date": "2025-06-20",
        "close": 1.081847,
        "volume": 75200
      },
      {
        "date": "2025-06-27",
        "close": 1.09142,
        "volume": 296700
      },
      {
        "date": "2025-07-04",
        "close": 1.110568,
        "volume": 214300
      },
      {
        "date": "2025-07-11",
        "close": 1.148864,
        "volume": 201400
      },
      {
        "date": "2025-07-18",
        "close": 1.148864,
        "volume": 122200
      },
      {
        "date": "2025-07-25",
        "close": 1.244602,
        "volume": 645300
      },
      {
        "date": "2025-08-01",
        "close": 1.187159,
        "volume": 393300
      },
      {
        "date": "2025-08-08",
        "close": 1.273324,
        "volume": 1413600
      },
      {
        "date": "2025-08-15",
        "close": 1.244602,
        "volume": 802400
      },
      {
        "date": "2025-08-22",
        "close": 1.254176,
        "volume": 713800
      },
      {
        "date": "2025-08-29",
        "close": 1.38821,
        "volume": 1456600
      },
      {
        "date": "2025-09-05",
        "close": 1.550966,
        "volume": 4199900
      },
      {
        "date": "2025-09-12",
        "close": 1.646705,
        "volume": 1746700
      },
      {
        "date": "2025-09-19",
        "close": 1.550966,
        "volume": 495600
      },
      {
        "date": "2025-09-26",
        "close": 1.512671,
        "volume": 342100
      },
      {
        "date": "2025-10-03",
        "close": 1.570114,
        "volume": 631300
      },
      {
        "date": "2025-10-10",
        "close": 1.579687,
        "volume": 400900
      },
      {
        "date": "2025-10-17",
        "close": 1.503097,
        "volume": 498900
      },
      {
        "date": "2025-10-24",
        "close": 1.56054,
        "volume": 337800
      },
      {
        "date": "2025-10-31",
        "close": 1.531818,
        "volume": 261900
      },
      {
        "date": "2025-11-07",
        "close": 1.531818,
        "volume": 205000
      },
      {
        "date": "2025-11-14",
        "close": 1.570114,
        "volume": 237400
      },
      {
        "date": "2025-11-21",
        "close": 1.531818,
        "volume": 94700
      },
      {
        "date": "2025-11-28",
        "close": 1.522244,
        "volume": 62600
      },
      {
        "date": "2025-12-05",
        "close": 1.483949,
        "volume": 319800
      },
      {
        "date": "2025-12-12",
        "close": 1.522244,
        "volume": 100900
      },
      {
        "date": "2025-12-19",
        "close": 1.522244,
        "volume": 76000
      },
      {
        "date": "2025-12-26",
        "close": 1.531818,
        "volume": 112700
      },
      {
        "date": "2026-01-02",
        "close": 1.531818,
        "volume": 176900
      },
      {
        "date": "2026-01-09",
        "close": 1.531818,
        "volume": 228400
      },
      {
        "date": "2026-01-16",
        "close": 1.570114,
        "volume": 336100
      },
      {
        "date": "2026-01-23",
        "close": 1.570114,
        "volume": 227900
      },
      {
        "date": "2026-01-30",
        "close": 1.589261,
        "volume": 521200
      },
      {
        "date": "2026-02-06",
        "close": 1.598835,
        "volume": 567500
      },
      {
        "date": "2026-02-13",
        "close": 1.589261,
        "volume": 166100
      },
      {
        "date": "2026-02-20",
        "close": 1.617983,
        "volume": 149000
      },
      {
        "date": "2026-02-27",
        "close": 1.579687,
        "volume": 749100
      },
      {
        "date": "2026-03-06",
        "close": 1.531818,
        "volume": 530100
      },
      {
        "date": "2026-03-13",
        "close": 1.483949,
        "volume": 607700
      },
      {
        "date": "2026-03-20",
        "close": 1.474375,
        "volume": 611700
      },
      {
        "date": "2026-03-27",
        "close": 1.493523,
        "volume": 750200
      },
      {
        "date": "2026-04-03",
        "close": 1.474375,
        "volume": 394000
      },
      {
        "date": "2026-04-10",
        "close": 1.503097,
        "volume": 554500
      },
      {
        "date": "2026-04-17",
        "close": 1.598835,
        "volume": 1533600
      },
      {
        "date": "2026-04-24",
        "close": 1.742443,
        "volume": 2577900
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 1068100
      },
      {
        "date": "2026-05-08",
        "close": 1.61,
        "volume": 328300
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 542600
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "volume": 324400
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 212200
      },
      {
        "date": "2026-06-05",
        "close": 1.58,
        "volume": 68400
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 41700
      },
      {
        "date": "2026-07-03",
        "close": 1.55,
        "volume": 11600
      },
      {
        "date": "2026-07-10",
        "close": 1.56,
        "volume": 303300
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 177600
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 216600
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 336000
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 418700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.568922,
      "fair_value": 1.136062,
      "market_activity": 6.483987,
      "market_dynamics": -0.769931,
      "relative_strength": -13.369968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009973,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055173,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035212,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.007575
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.274163
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.005155
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.798095
      }
    ]
  }
}