{
  "ticker": {
    "uuid": "37599f1f-2655-4e67-acde-2a4f68abdcb2",
    "symbol": "DTCX",
    "name": "Datacentrex, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.46,
    "boundary_margin": -0.8674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.931702,
    "volatility_stability": 0.5674,
    "risk_context": 0.1073,
    "current_regime": {
      "move": -0.309764,
      "interruption": 0.944785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.43,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "direction_boundary": 8.49,
        "core_momentum": -0.34629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460132
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "direction_boundary": 8.49,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465833
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465833
      },
      {
        "date": "2023-09-08",
        "close": 5.25,
        "direction_boundary": 7.1,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474812
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489717
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "direction_boundary": 7.1,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490121
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "direction_boundary": 7.1,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504797
      },
      {
        "date": "2023-10-06",
        "close": 6.59,
        "direction_boundary": 7.1,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504854
      },
      {
        "date": "2023-10-13",
        "close": 6.59,
        "direction_boundary": 7.1,
        "core_momentum": -0.071831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313377
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "direction_boundary": 7.1,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290295
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 7.1,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292852
      },
      {
        "date": "2023-11-03",
        "close": 5.75,
        "direction_boundary": 7.1,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22814
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848959
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806793
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806793
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809102
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "direction_boundary": 7.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814908
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818819
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778956
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747581
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "direction_boundary": 7.1,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74236
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732412
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758552
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649518
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683229
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793771
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 8.4151,
        "core_momentum": -0.358296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766338
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 8.4151,
        "core_momentum": -0.358296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75784
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 8.4151,
        "core_momentum": -0.358296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75784
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742413
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 8.5,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743409
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 8.5,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74638
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718508
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "direction_boundary": 8.4,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718508
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.760273
      },
      {
        "date": "2024-04-19",
        "close": 5.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794685
      },
      {
        "date": "2024-04-26",
        "close": 5.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791137
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928949
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91299
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91299
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "direction_boundary": 7.0,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927099
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "direction_boundary": 7.25,
        "core_momentum": -0.375172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92428
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 7.26,
        "core_momentum": -0.387052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918151
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "direction_boundary": 7.26,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924784
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 6.05,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924784
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "direction_boundary": 7.04,
        "core_momentum": -0.414773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926687
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "direction_boundary": 6.05,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90346
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "direction_boundary": 7.1,
        "core_momentum": -0.401408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887401
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86266
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861966
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "direction_boundary": 7.49,
        "core_momentum": -0.359146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822774
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 6.45,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723131
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "direction_boundary": 5.55,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723133
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7232
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72329
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "direction_boundary": 5.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.715337
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681168
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "direction_boundary": 5.75,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679184
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "direction_boundary": 6.59,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675671
      },
      {
        "date": "2024-10-04",
        "close": 5.4653,
        "direction_boundary": 6.59,
        "core_momentum": -0.170668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679581
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 6.59,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669078
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "direction_boundary": 6.45,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635647
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 6.1,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635805
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "direction_boundary": 5.75,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412605
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 6.4,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486809
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "direction_boundary": 6.4,
        "core_momentum": -0.498438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778931
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 6.4,
        "core_momentum": -0.310937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890581
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "direction_boundary": 6.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899681
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "direction_boundary": 6.39,
        "core_momentum": -0.231612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89939
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932155
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 6.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989008
      },
      {
        "date": "2024-12-27",
        "close": 3.39,
        "direction_boundary": 6.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993785
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "direction_boundary": 6.88,
        "core_momentum": -0.497093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99307
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "direction_boundary": 6.0,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994737
      },
      {
        "date": "2025-01-17",
        "close": 3.625,
        "direction_boundary": 4.9,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977954
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 4.78,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97869
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "direction_boundary": 4.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979013
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "direction_boundary": 5.4,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963064
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970074
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "direction_boundary": 5.4,
        "core_momentum": -0.553704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "direction_boundary": 5.4,
        "core_momentum": -0.412963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090433
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "direction_boundary": 5.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095427
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105737
      },
      {
        "date": "2025-03-21",
        "close": 4.085,
        "direction_boundary": 4.5,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116806
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "direction_boundary": 4.25,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115096
      },
      {
        "date": "2025-04-04",
        "close": 4.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117168
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "direction_boundary": 5.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098345
      },
      {
        "date": "2025-04-18",
        "close": 5.03,
        "direction_boundary": 5.85,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108033
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "direction_boundary": 5.85,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108561
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102298
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "direction_boundary": 4.1,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105066
      },
      {
        "date": "2025-05-16",
        "close": 8.67,
        "direction_boundary": 4.1,
        "core_momentum": 1.114634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008709
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "direction_boundary": 4.53,
        "core_momentum": 0.810155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931832
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 4.53,
        "core_momentum": 0.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927155
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "direction_boundary": 4.45,
        "core_momentum": 0.782022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930445
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 4.0,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892424
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "direction_boundary": 4.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811485
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "direction_boundary": 4.12,
        "core_momentum": 0.691748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812259
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "direction_boundary": 4.25,
        "core_momentum": 1.183529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887633
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "direction_boundary": 4.25,
        "core_momentum": 1.308235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887945
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "direction_boundary": 4.8,
        "core_momentum": 1.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00363
      },
      {
        "date": "2025-07-25",
        "close": 14.315,
        "direction_boundary": 4.8,
        "core_momentum": 1.982292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997627
      },
      {
        "date": "2025-08-01",
        "close": 12.69,
        "direction_boundary": 4.8,
        "core_momentum": 1.64375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019733
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "direction_boundary": 5.35,
        "core_momentum": 1.88972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035059
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "direction_boundary": 5.34,
        "core_momentum": 0.863296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228277
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405185
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "direction_boundary": 5.34,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372653
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371798
      },
      {
        "date": "2025-09-12",
        "close": 5.98,
        "direction_boundary": 5.4,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368678
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "direction_boundary": 5.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417861
      },
      {
        "date": "2025-09-26",
        "close": 5.34,
        "direction_boundary": 5.7,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.431894
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "direction_boundary": 5.4653,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.431923
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "direction_boundary": 6.27,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432325
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "direction_boundary": 6.5,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426377
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "direction_boundary": 6.6,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425391
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 5.87,
        "core_momentum": -0.218058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422988
      },
      {
        "date": "2025-11-07",
        "close": 4.435,
        "direction_boundary": 4.94,
        "core_momentum": -0.102227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397273
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "direction_boundary": 3.21,
        "core_momentum": 0.133956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319155
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "direction_boundary": 4.41,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322352
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 4.83,
        "core_momentum": -0.175983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326494
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.91,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.349985
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 4.01,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348337
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "direction_boundary": 3.16,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.439366
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "direction_boundary": 3.39,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44482
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "direction_boundary": 3.46,
        "core_momentum": -0.222543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371591
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 3.58,
        "core_momentum": -0.371508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374798
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 3.625,
        "core_momentum": -0.550345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270932
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394327
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "direction_boundary": 3.36,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39303
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 3.32,
        "core_momentum": -0.364458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340773
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "direction_boundary": 2.99,
        "core_momentum": -0.371237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235894
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "direction_boundary": 2.41,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059056
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "direction_boundary": 3.17,
        "core_momentum": -0.413249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06201
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "direction_boundary": 3.35,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133684
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169154
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "direction_boundary": 4.085,
        "core_momentum": -0.22399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128076
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "direction_boundary": 4.24,
        "core_momentum": -0.502358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225696
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237314
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 4.54,
        "core_momentum": -0.460352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244195
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 5.03,
        "core_momentum": -0.564612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249625
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 4.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253479
      },
      {
        "date": "2026-05-01",
        "close": 2.225,
        "direction_boundary": 5.1,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253485
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 6.13,
        "core_momentum": -0.616639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258629
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 8.67,
        "core_momentum": -0.739331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233979
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 8.2,
        "core_momentum": -0.736585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231802
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "direction_boundary": 8.22,
        "core_momentum": -0.718978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233838
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 7.93,
        "core_momentum": -0.72005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208054
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 7.16,
        "core_momentum": -0.696927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202478
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 7.1,
        "core_momentum": -0.712676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095134
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "direction_boundary": 6.97,
        "core_momentum": -0.728838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08867
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "direction_boundary": 9.28,
        "core_momentum": -0.81681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089751
      },
      {
        "date": "2026-07-10",
        "close": 2.035,
        "direction_boundary": 9.81,
        "core_momentum": -0.792559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097216
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 14.32,
        "core_momentum": -0.849162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998924
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 14.315,
        "core_momentum": -0.869368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904016
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "direction_boundary": 12.69,
        "core_momentum": -0.861308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905924
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "direction_boundary": 15.46,
        "core_momentum": -0.8674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.55,
        "volume": 840
      },
      {
        "date": "2023-08-25",
        "close": 6.0,
        "volume": 208
      },
      {
        "date": "2023-09-01",
        "close": 6.0,
        "volume": 358
      },
      {
        "date": "2023-09-08",
        "close": 5.25,
        "volume": 1698
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 1275
      },
      {
        "date": "2023-09-22",
        "close": 5.75,
        "volume": 140
      },
      {
        "date": "2023-09-29",
        "close": 6.59,
        "volume": 188
      },
      {
        "date": "2023-10-06",
        "close": 6.59,
        "volume": 109
      },
      {
        "date": "2023-10-13",
        "close": 6.59,
        "volume": 750
      },
      {
        "date": "2023-10-20",
        "close": 6.45,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 505
      },
      {
        "date": "2023-11-03",
        "close": 5.75,
        "volume": 781
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 909
      },
      {
        "date": "2023-11-17",
        "close": 6.4,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 6.4,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 6.0,
        "volume": 776
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "volume": 1141
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "volume": 4837
      },
      {
        "date": "2024-01-12",
        "close": 6.0,
        "volume": 3513
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 1840
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "volume": 1400
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 7639
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 1383
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 253
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 1027
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 758
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 1210
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 934
      },
      {
        "date": "2024-03-29",
        "close": 4.25,
        "volume": 829
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "volume": 141
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 5.85,
        "volume": 605
      },
      {
        "date": "2024-04-26",
        "close": 5.85,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 4.1,
        "volume": 26802
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "volume": 702
      },
      {
        "date": "2024-05-31",
        "close": 4.53,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 2049
      },
      {
        "date": "2024-06-14",
        "close": 4.0,
        "volume": 2725
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 4.12,
        "volume": 1870
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "volume": 846
      },
      {
        "date": "2024-07-19",
        "close": 4.8,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.8,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 2002
      },
      {
        "date": "2024-08-16",
        "close": 5.34,
        "volume": 4016
      },
      {
        "date": "2024-08-23",
        "close": 5.3,
        "volume": 5562
      },
      {
        "date": "2024-08-30",
        "close": 5.34,
        "volume": 10396
      },
      {
        "date": "2024-09-06",
        "close": 5.25,
        "volume": 33269
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 11519
      },
      {
        "date": "2024-09-20",
        "close": 5.4,
        "volume": 17716
      },
      {
        "date": "2024-09-27",
        "close": 5.7,
        "volume": 48522
      },
      {
        "date": "2024-10-04",
        "close": 5.4653,
        "volume": 30326
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 24498
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "volume": 33077
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 20245
      },
      {
        "date": "2024-11-01",
        "close": 5.87,
        "volume": 546111
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 604432
      },
      {
        "date": "2024-11-15",
        "close": 3.21,
        "volume": 1363658
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 1010440
      },
      {
        "date": "2024-11-29",
        "close": 4.83,
        "volume": 304901
      },
      {
        "date": "2024-12-06",
        "close": 4.91,
        "volume": 4924753
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "volume": 654958
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 558228
      },
      {
        "date": "2024-12-27",
        "close": 3.39,
        "volume": 509629
      },
      {
        "date": "2025-01-03",
        "close": 3.46,
        "volume": 377310
      },
      {
        "date": "2025-01-10",
        "close": 3.58,
        "volume": 693836
      },
      {
        "date": "2025-01-17",
        "close": 3.625,
        "volume": 309594
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 684184
      },
      {
        "date": "2025-01-31",
        "close": 3.36,
        "volume": 2815056
      },
      {
        "date": "2025-02-07",
        "close": 3.32,
        "volume": 734217
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 508016
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "volume": 289947
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "volume": 971199
      },
      {
        "date": "2025-03-07",
        "close": 3.35,
        "volume": 275141
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 385616
      },
      {
        "date": "2025-03-21",
        "close": 4.085,
        "volume": 664141
      },
      {
        "date": "2025-03-28",
        "close": 4.24,
        "volume": 1319637
      },
      {
        "date": "2025-04-04",
        "close": 4.45,
        "volume": 604427
      },
      {
        "date": "2025-04-11",
        "close": 4.54,
        "volume": 394197
      },
      {
        "date": "2025-04-18",
        "close": 5.03,
        "volume": 328928
      },
      {
        "date": "2025-04-25",
        "close": 4.8,
        "volume": 262467
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "volume": 428456
      },
      {
        "date": "2025-05-09",
        "close": 6.13,
        "volume": 2427150
      },
      {
        "date": "2025-05-16",
        "close": 8.67,
        "volume": 2147774
      },
      {
        "date": "2025-05-23",
        "close": 8.2,
        "volume": 1891456
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 693544
      },
      {
        "date": "2025-06-06",
        "close": 7.93,
        "volume": 502810
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 428630
      },
      {
        "date": "2025-06-20",
        "close": 7.1,
        "volume": 237667
      },
      {
        "date": "2025-06-27",
        "close": 6.97,
        "volume": 411922
      },
      {
        "date": "2025-07-04",
        "close": 9.28,
        "volume": 1990870
      },
      {
        "date": "2025-07-11",
        "close": 9.81,
        "volume": 3589029
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "volume": 3930597
      },
      {
        "date": "2025-07-25",
        "close": 14.315,
        "volume": 2008263
      },
      {
        "date": "2025-08-01",
        "close": 12.69,
        "volume": 923794
      },
      {
        "date": "2025-08-08",
        "close": 15.46,
        "volume": 2019236
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "volume": 8527995
      },
      {
        "date": "2025-08-22",
        "close": 6.0,
        "volume": 11980330
      },
      {
        "date": "2025-08-29",
        "close": 5.45,
        "volume": 2283063
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 1265015
      },
      {
        "date": "2025-09-12",
        "close": 5.98,
        "volume": 1790048
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "volume": 3175669
      },
      {
        "date": "2025-09-26",
        "close": 5.34,
        "volume": 2963998
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "volume": 1664695
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "volume": 1573614
      },
      {
        "date": "2025-10-17",
        "close": 4.84,
        "volume": 2542767
      },
      {
        "date": "2025-10-24",
        "close": 4.71,
        "volume": 851719
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 529343
      },
      {
        "date": "2025-11-07",
        "close": 4.435,
        "volume": 674530
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "volume": 723650
      },
      {
        "date": "2025-11-21",
        "close": 3.78,
        "volume": 1912235
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 724590
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 1967740
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 1790045
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "volume": 2105890
      },
      {
        "date": "2025-12-26",
        "close": 2.97,
        "volume": 940678
      },
      {
        "date": "2026-01-02",
        "close": 2.69,
        "volume": 1601078
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 1368490
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 3363014
      },
      {
        "date": "2026-01-23",
        "close": 2.28,
        "volume": 2935209
      },
      {
        "date": "2026-01-30",
        "close": 2.19,
        "volume": 3887225
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 925127
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "volume": 692359
      },
      {
        "date": "2026-02-20",
        "close": 1.8,
        "volume": 605285
      },
      {
        "date": "2026-02-27",
        "close": 1.86,
        "volume": 957445
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "volume": 1377178
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 1771453
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "volume": 2787154
      },
      {
        "date": "2026-03-27",
        "close": 2.11,
        "volume": 6256337
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 2385640
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 1645156
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 1526930
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 3593868
      },
      {
        "date": "2026-05-01",
        "close": 2.225,
        "volume": 1519560
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 1295060
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 1805204
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 646017
      },
      {
        "date": "2026-05-29",
        "close": 2.31,
        "volume": 2189386
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 1282585
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 1499523
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 1108911
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "volume": 1749531
      },
      {
        "date": "2026-07-03",
        "close": 1.7,
        "volume": 870750
      },
      {
        "date": "2026-07-10",
        "close": 2.035,
        "volume": 1159877
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 634694
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 464647
      },
      {
        "date": "2026-07-31",
        "close": 1.76,
        "volume": 277932
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "volume": 526925
      }
    ],
    "sharemaestro_context": {
      "trend": 2.158,
      "fair_value": 4.81029,
      "market_activity": -18.135453,
      "market_dynamics": -0.104864,
      "relative_strength": -46.042423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.036218,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.060609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.204878,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.39076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.247561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.471551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.161111
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.096923
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.1417
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.057269
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.172549
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.033769
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.227513
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.314928
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309764
      }
    ]
  }
}